Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
16-Mar-2022 50.00 50.00 50.00 50.00 1,400 0
15-Mar-2022 50.00 50.00 50.00 50.00 4,151,900 0
14-Mar-2022 50.00 50.00 50.00 50.00 5,099,800 0
11-Mar-2022 50.00 50.00 50.00 50.00 5,632,100 0
10-Mar-2022 50.00 50.00 50.00 50.00 4,911,300 0
09-Mar-2022 50.00 50.00 50.00 50.00 1,550,100 0
08-Mar-2022 50.00 50.00 50.00 50.00 2,105,000 0
07-Mar-2022 50.00 50.00 50.00 50.00 18,400 0
04-Mar-2022 50.00 50.00 50.00 50.00 500 0
02-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
01-Mar-2022 50.00 50.00 50.00 50.00 900 0
25-Feb-2022 50.00 50.00 50.00 50.00 43,800 0
24-Feb-2022 50.00 50.00 50.00 50.00 10,000 0
23-Feb-2022 50.00 50.00 50.00 50.00 9,409,600 0
22-Feb-2022 50.00 50.00 50.00 50.00 1,928,800 0
21-Feb-2022 50.00 50.00 50.00 50.00 1,700,200 0
18-Feb-2022 50.00 50.00 50.00 50.00 5,168,200 0
17-Feb-2022 50.00 50.00 50.00 50.00 727,000 0
16-Feb-2022 50.00 50.00 50.00 50.00 12,600 0
15-Feb-2022 50.00 50.00 50.00 50.00 1,400 0
14-Feb-2022 50.00 50.00 50.00 50.00 3,600 0
11-Feb-2022 50.00 50.00 50.00 50.00 33,400 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,800 0
09-Feb-2022 50.00 50.00 50.00 50.00 8,800 0
08-Feb-2022 50.00 50.00 50.00 50.00 13,200 0
07-Feb-2022 50.00 50.00 50.00 50.00 1,900 0
04-Feb-2022 50.00 50.00 50.00 50.00 5,300 0
03-Feb-2022 50.00 50.00 50.00 50.00 7,000 0
02-Feb-2022 50.00 50.00 50.00 50.00 6,400 0
31-Jan-2022 50.00 50.00 50.00 50.00 17,600 0
28-Jan-2022 50.00 50.00 50.00 50.00 1,300 0
27-Jan-2022 50.00 50.00 50.00 50.00 5,200 0
26-Jan-2022 50.00 50.00 50.00 50.00 37,400 0
25-Jan-2022 50.00 50.00 50.00 50.00 3,800 0
24-Jan-2022 50.00 50.00 50.00 50.00 10,400 0
21-Jan-2022 50.00 50.00 50.00 50.00 1,600 0
20-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
19-Jan-2022 50.00 50.00 50.00 50.00 33,900 0
18-Jan-2022 50.00 50.00 50.00 50.00 2,600 0
17-Jan-2022 50.00 50.00 50.00 50.00 9,500 0
14-Jan-2022 50.00 50.00 50.00 50.00 15,600 0
13-Jan-2022 50.00 50.00 50.00 50.00 54,400 0
12-Jan-2022 50.00 50.00 50.00 50.00 7,400 0
11-Jan-2022 50.00 50.00 50.00 50.00 3,300 0
10-Jan-2022 50.00 50.00 50.00 50.00 82,000 0
07-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
06-Jan-2022 50.00 50.00 50.00 50.00 32,700 0
05-Jan-2022 50.00 50.00 50.00 50.00 32,900 0
04-Jan-2022 50.00 50.00 50.00 50.00 14,000 0
03-Jan-2022 50.00 50.00 50.00 50.00 23,100 0
30-Dec-2021 50.00 50.00 50.00 50.00 32,600 0
29-Dec-2021 50.00 50.00 50.00 50.00 50,100 0
28-Dec-2021 50.00 50.00 50.00 50.00 267,300 0
27-Dec-2021 50.00 50.00 50.00 50.00 153,000 0
24-Dec-2021 50.00 50.00 50.00 50.00 325,900 0
23-Dec-2021 50.00 50.00 50.00 50.00 8,400 0
22-Dec-2021 50.00 50.00 50.00 50.00 14,200 0
21-Dec-2021 50.00 50.00 50.00 50.00 41,900 0
20-Dec-2021 50.00 50.00 50.00 50.00 1,358,200 0
17-Dec-2021 50.00 62.00 50.00 50.00 143,655,800 0
16-Dec-2021 50.00 50.00 50.00 50.00 16,600 0
15-Dec-2021 50.00 50.00 50.00 50.00 20,400 0
14-Dec-2021 50.00 50.00 50.00 50.00 124,500 0
13-Dec-2021 50.00 50.00 50.00 50.00 10,400 0
10-Dec-2021 50.00 50.00 50.00 50.00 3,700 0
09-Dec-2021 50.00 50.00 50.00 50.00 112,700 0
08-Dec-2021 50.00 50.00 50.00 50.00 1,200 0
07-Dec-2021 50.00 50.00 50.00 50.00 11,000 0
06-Dec-2021 50.00 50.00 50.00 50.00 229,900 0
03-Dec-2021 50.00 50.00 50.00 50.00 16,700 0
02-Dec-2021 50.00 50.00 50.00 50.00 1,700 0
01-Dec-2021 50.00 50.00 50.00 50.00 21,100 0
30-Nov-2021 50.00 50.00 50.00 50.00 702,500 0
29-Nov-2021 51.00 51.00 50.00 50.00 256,000 0
26-Nov-2021 50.00 50.00 50.00 50.00 8,700 0
25-Nov-2021 50.00 50.00 50.00 50.00 15,800 0
24-Nov-2021 50.00 50.00 50.00 50.00 7,500 0
23-Nov-2021 50.00 50.00 50.00 50.00 12,400 0
22-Nov-2021 50.00 50.00 50.00 50.00 15,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 103,100 0
18-Nov-2021 50.00 50.00 50.00 50.00 336,900 0
17-Nov-2021 50.00 50.00 50.00 50.00 21,500 0
16-Nov-2021 50.00 50.00 50.00 50.00 16,300 0
15-Nov-2021 50.00 50.00 50.00 50.00 5,400 0
12-Nov-2021 50.00 50.00 50.00 50.00 351,600 0
11-Nov-2021 50.00 50.00 50.00 50.00 5,900 0
10-Nov-2021 50.00 50.00 50.00 50.00 5,200 0
09-Nov-2021 50.00 50.00 50.00 50.00 97,300 0
08-Nov-2021 50.00 50.00 50.00 50.00 13,000 0
05-Nov-2021 50.00 50.00 50.00 50.00 3,500 0
04-Nov-2021 50.00 50.00 50.00 50.00 9,500 0
03-Nov-2021 50.00 50.00 50.00 50.00 19,800 0
02-Nov-2021 50.00 50.00 50.00 50.00 3,600 0
01-Nov-2021 50.00 50.00 50.00 50.00 22,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 13,500 0
28-Oct-2021 50.00 50.00 50.00 50.00 20,700 0
27-Oct-2021 50.00 50.00 50.00 50.00 4,000 0
26-Oct-2021 50.00 50.00 50.00 50.00 5,300 0
25-Oct-2021 50.00 50.00 50.00 50.00 38,400 0
22-Oct-2021 50.00 50.00 50.00 50.00 12,800 0