Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
04-Jan-2022 50.00 50.00 50.00 50.00 14,000 0
03-Jan-2022 50.00 50.00 50.00 50.00 23,100 0
30-Dec-2021 50.00 50.00 50.00 50.00 32,600 0
29-Dec-2021 50.00 50.00 50.00 50.00 50,100 0
28-Dec-2021 50.00 50.00 50.00 50.00 267,300 0
27-Dec-2021 50.00 50.00 50.00 50.00 153,000 0
24-Dec-2021 50.00 50.00 50.00 50.00 325,900 0
23-Dec-2021 50.00 50.00 50.00 50.00 8,400 0
22-Dec-2021 50.00 50.00 50.00 50.00 14,200 0
21-Dec-2021 50.00 50.00 50.00 50.00 41,900 0
20-Dec-2021 50.00 50.00 50.00 50.00 1,358,200 0
17-Dec-2021 50.00 62.00 50.00 50.00 143,655,800 0
16-Dec-2021 50.00 50.00 50.00 50.00 16,600 0
15-Dec-2021 50.00 50.00 50.00 50.00 20,400 0
14-Dec-2021 50.00 50.00 50.00 50.00 124,500 0
13-Dec-2021 50.00 50.00 50.00 50.00 10,400 0
10-Dec-2021 50.00 50.00 50.00 50.00 3,700 0
09-Dec-2021 50.00 50.00 50.00 50.00 112,700 0
08-Dec-2021 50.00 50.00 50.00 50.00 1,200 0
07-Dec-2021 50.00 50.00 50.00 50.00 11,000 0
06-Dec-2021 50.00 50.00 50.00 50.00 229,900 0
03-Dec-2021 50.00 50.00 50.00 50.00 16,700 0
02-Dec-2021 50.00 50.00 50.00 50.00 1,700 0
01-Dec-2021 50.00 50.00 50.00 50.00 21,100 0
30-Nov-2021 50.00 50.00 50.00 50.00 702,500 0
29-Nov-2021 51.00 51.00 50.00 50.00 256,000 0
26-Nov-2021 50.00 50.00 50.00 50.00 8,700 0
25-Nov-2021 50.00 50.00 50.00 50.00 15,800 0
24-Nov-2021 50.00 50.00 50.00 50.00 7,500 0
23-Nov-2021 50.00 50.00 50.00 50.00 12,400 0
22-Nov-2021 50.00 50.00 50.00 50.00 15,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 103,100 0
18-Nov-2021 50.00 50.00 50.00 50.00 336,900 0
17-Nov-2021 50.00 50.00 50.00 50.00 21,500 0
16-Nov-2021 50.00 50.00 50.00 50.00 16,300 0
15-Nov-2021 50.00 50.00 50.00 50.00 5,400 0
12-Nov-2021 50.00 50.00 50.00 50.00 351,600 0
11-Nov-2021 50.00 50.00 50.00 50.00 5,900 0
10-Nov-2021 50.00 50.00 50.00 50.00 5,200 0
09-Nov-2021 50.00 50.00 50.00 50.00 97,300 0
08-Nov-2021 50.00 50.00 50.00 50.00 13,000 0
05-Nov-2021 50.00 50.00 50.00 50.00 3,500 0
04-Nov-2021 50.00 50.00 50.00 50.00 9,500 0
03-Nov-2021 50.00 50.00 50.00 50.00 19,800 0
02-Nov-2021 50.00 50.00 50.00 50.00 3,600 0
01-Nov-2021 50.00 50.00 50.00 50.00 22,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 13,500 0
28-Oct-2021 50.00 50.00 50.00 50.00 20,700 0
27-Oct-2021 50.00 50.00 50.00 50.00 4,000 0
26-Oct-2021 50.00 50.00 50.00 50.00 5,300 0
25-Oct-2021 50.00 50.00 50.00 50.00 38,400 0
22-Oct-2021 50.00 50.00 50.00 50.00 12,800 0
21-Oct-2021 50.00 50.00 50.00 50.00 3,900 0
19-Oct-2021 50.00 50.00 50.00 50.00 14,600 0
18-Oct-2021 50.00 50.00 50.00 50.00 81,400 0
15-Oct-2021 50.00 50.00 50.00 50.00 3,500 0
14-Oct-2021 50.00 50.00 50.00 50.00 14,600 0
13-Oct-2021 50.00 50.00 50.00 50.00 9,900 0
12-Oct-2021 50.00 50.00 50.00 50.00 2,200 0
11-Oct-2021 50.00 50.00 50.00 50.00 9,900 0
08-Oct-2021 50.00 50.00 50.00 50.00 17,000 0
07-Oct-2021 50.00 50.00 50.00 50.00 23,700 0
06-Oct-2021 50.00 50.00 50.00 50.00 12,197,400 0
05-Oct-2021 50.00 50.00 50.00 50.00 7,700 0
04-Oct-2021 50.00 50.00 50.00 50.00 77,200 0
01-Oct-2021 50.00 50.00 50.00 50.00 204,800 0
30-Sep-2021 50.00 50.00 50.00 50.00 347,300 0
29-Sep-2021 50.00 50.00 50.00 50.00 233,400 0
28-Sep-2021 50.00 50.00 50.00 50.00 50,000 0
27-Sep-2021 50.00 50.00 50.00 50.00 392,000 0
24-Sep-2021 50.00 51.00 50.00 50.00 3,171,700 0
23-Sep-2021 50.00 50.00 50.00 50.00 24,200 0
22-Sep-2021 50.00 50.00 50.00 50.00 7,500 0
21-Sep-2021 50.00 50.00 50.00 50.00 87,100 0
20-Sep-2021 50.00 50.00 50.00 50.00 3,200 0
17-Sep-2021 50.00 50.00 50.00 50.00 14,500 0
16-Sep-2021 50.00 50.00 50.00 50.00 17,100 0
15-Sep-2021 50.00 50.00 50.00 50.00 15,800 0
14-Sep-2021 50.00 50.00 50.00 50.00 3,300 0
13-Sep-2021 50.00 50.00 50.00 50.00 5,400 0
10-Sep-2021 50.00 50.00 50.00 50.00 1,900 0
09-Sep-2021 50.00 50.00 50.00 50.00 6,300 0
08-Sep-2021 50.00 50.00 50.00 50.00 4,900 0
07-Sep-2021 50.00 50.00 50.00 50.00 3,200 0
06-Sep-2021 50.00 50.00 50.00 50.00 17,600 0
03-Sep-2021 50.00 50.00 50.00 50.00 9,300 0
02-Sep-2021 50.00 50.00 50.00 50.00 45,200 0
01-Sep-2021 50.00 50.00 50.00 50.00 1,500 0
31-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
30-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
27-Aug-2021 50.00 50.00 50.00 50.00 3,400 0
26-Aug-2021 50.00 50.00 50.00 50.00 800 0
25-Aug-2021 50.00 50.00 50.00 50.00 4,900 0
24-Aug-2021 50.00 50.00 50.00 50.00 2,100 0
23-Aug-2021 50.00 50.00 50.00 50.00 54,100 0
20-Aug-2021 50.00 50.00 50.00 50.00 4,700 0
19-Aug-2021 50.00 50.00 50.00 50.00 2,800 0
18-Aug-2021 50.00 50.00 50.00 50.00 200 0
16-Aug-2021 50.00 50.00 50.00 50.00 2,500 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,029,500 0