| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 9,500 | 0 |
| 12-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 92,500 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 4,700 | 0 |
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 231,200 | 0 |
| 09-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 23,500 | 0 |
| 06-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 217,400 | 0 |
| 05-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 800 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 174,300 | 0 |
| 03-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 502,200 | 0 |
| 02-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 779,300 | 0 |
| 30-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 433,100 | 0 |
| 29-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 753,700 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,870,200 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,324,700 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,700 | 0 |
| 23-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 171,800 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 64,000 | 0 |
| 21-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 172,500 | 0 |
| 20-Aug-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 69,400 | 0 |
| 19-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 72,400 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,700 | 0 |
| 15-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 12,300 | 0 |
| 14-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 189,100 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 42,800 | 0 |
| 12-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15,100 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 124,500 | 0 |
| 08-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 206,100 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,000 | 0 |
| 06-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 26,300 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 346,500 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25,200 | 0 |
| 01-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 371,700 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 71,600 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 65,700 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 37,600 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 113,000 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 5,500 | 0 |
| 24-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,100 | 0 |
| 23-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 376,100 | 0 |
| 22-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 9,000 | 0 |
| 19-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 278,600 | 0 |
| 18-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 39,000 | 0 |
| 17-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 318,700 | 0 |
| 16-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 31,100 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 39,600 | 0 |
| 12-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,200 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 34,700 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 133,100 | 0 |
| 09-Jul-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 92,500 | 0 |
| 08-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 255,400 | 0 |
| 05-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 66,300 | 0 |
| 04-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 184,800 | 0 |
| 03-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,684,200 | 0 |
| 02-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,002,000 | 0 |
| 01-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,800 | 0 |
| 28-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 44,700 | 0 |
| 27-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 71,900 | 0 |
| 26-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,600 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 287,100 | 0 |
| 24-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 121,700 | 0 |
| 21-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 21,100 | 0 |
| 20-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,676,000 | 0 |
| 19-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 307,900 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 635,200 | 0 |
| 13-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,308,500 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 171,300 | 0 |
| 11-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,827,900 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 306,600 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 42,800 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 40,600 | 0 |
| 05-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,382,200 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 306,800 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 54,900 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 184,100 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 806,200 | 0 |
| 29-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 70,100 | 0 |
| 28-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 138,200 | 0 |
| 27-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 602,000 | 0 |
| 22-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 216,600 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 226,400 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 481,500 | 0 |
| 17-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 214,100 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 91,500 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 288,700 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 663,700 | 0 |
| 13-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 161,800 | 0 |
| 08-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 449,500 | 0 |
| 07-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,197,100 | 0 |
| 06-May-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,892,400 | 0 |
| 03-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,399,500 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,095,800 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 28,100 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 65,300 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 18,900 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,600 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,300 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 90,900 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,100 | 0 |