| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 92,500 | 0 |
| 08-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 255,400 | 0 |
| 05-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 66,300 | 0 |
| 04-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 184,800 | 0 |
| 03-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,684,200 | 0 |
| 02-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,002,000 | 0 |
| 01-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,800 | 0 |
| 28-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 44,700 | 0 |
| 27-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 71,900 | 0 |
| 26-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,600 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 287,100 | 0 |
| 24-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 121,700 | 0 |
| 21-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 21,100 | 0 |
| 20-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,676,000 | 0 |
| 19-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 307,900 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 635,200 | 0 |
| 13-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,308,500 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 171,300 | 0 |
| 11-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,827,900 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 306,600 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 42,800 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 40,600 | 0 |
| 05-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,382,200 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 306,800 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 54,900 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 184,100 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 806,200 | 0 |
| 29-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 70,100 | 0 |
| 28-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 138,200 | 0 |
| 27-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 602,000 | 0 |
| 22-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 216,600 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 226,400 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 481,500 | 0 |
| 17-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 214,100 | 0 |
| 16-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 91,500 | 0 |
| 15-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 288,700 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 663,700 | 0 |
| 13-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 161,800 | 0 |
| 08-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 449,500 | 0 |
| 07-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,197,100 | 0 |
| 06-May-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 1,892,400 | 0 |
| 03-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,399,500 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,095,800 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 28,100 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 65,300 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 18,900 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,600 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,300 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 90,900 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,100 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,800 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,600 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 30,100 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 31,000 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30,100 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3,000 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,400 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,300 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000,300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,432,300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,250,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,250,300 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,006,300 | 0 |