| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 316,900 | 0 |
| 25-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 202,100 | 0 |
| 22-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,300 | 0 |
| 18-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 427,500 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 67,500 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22,200 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 65,000 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 26,300 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 20,000 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,121,900 | 0 |
| 07-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,300 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 46,000 | 0 |
| 05-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,900 | 0 |
| 04-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 403,200 | 0 |
| 01-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 50,000 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 14,600 | 0 |
| 30-Oct-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 82,800 | 0 |
| 29-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 598,700 | 0 |
| 28-Oct-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 402,500 | 0 |
| 25-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 192,300 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 52,700 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 57,300 | 0 |
| 22-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 518,100 | 0 |
| 21-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14,800 | 0 |
| 18-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 266,900 | 0 |
| 17-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 274,500 | 0 |
| 16-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 456,900 | 0 |
| 15-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 57,300 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 466,100 | 0 |
| 11-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 40,900 | 0 |
| 10-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 202,500 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000,400 | 0 |
| 08-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 384,900 | 0 |
| 07-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 163,900 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 37,800 | 0 |
| 03-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,400 | 0 |
| 02-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,800 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 33,100 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14,000 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 139,200 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 11,900 | 0 |
| 25-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,400 | 0 |
| 24-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000,100 | 0 |
| 23-Sep-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 280,500 | 0 |
| 20-Sep-2024 | 15.00 | 15.00 | 13.00 | 13.00 | 86,000 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 17,900 | 0 |
| 18-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 92,700 | 0 |
| 17-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 29,000 | 0 |
| 13-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 9,500 | 0 |
| 12-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 92,500 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 4,700 | 0 |
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 231,200 | 0 |
| 09-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 23,500 | 0 |
| 06-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 217,400 | 0 |
| 05-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 800 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 174,300 | 0 |
| 03-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 502,200 | 0 |
| 02-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 779,300 | 0 |
| 30-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 433,100 | 0 |
| 29-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 753,700 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,870,200 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,324,700 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,700 | 0 |
| 23-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 171,800 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 64,000 | 0 |
| 21-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 172,500 | 0 |
| 20-Aug-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 69,400 | 0 |
| 19-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 72,400 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,700 | 0 |
| 15-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 12,300 | 0 |
| 14-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 189,100 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 42,800 | 0 |
| 12-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15,100 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 124,500 | 0 |
| 08-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 206,100 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,000 | 0 |
| 06-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 26,300 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 346,500 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25,200 | 0 |
| 01-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 371,700 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 71,600 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 65,700 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 37,600 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 113,000 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 5,500 | 0 |
| 24-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,100 | 0 |
| 23-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 376,100 | 0 |
| 22-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 9,000 | 0 |
| 19-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 278,600 | 0 |
| 18-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 39,000 | 0 |
| 17-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 318,700 | 0 |
| 16-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 31,100 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 39,600 | 0 |
| 12-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,200 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 34,700 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 133,100 | 0 |