| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 529,500 | 0 |
| 12-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 120,100 | 0 |
| 11-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 60,000 | 0 |
| 10-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 710,500 | 0 |
| 07-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 64,200 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 30,100 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 499,800 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 43,700 | 0 |
| 03-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 432,600 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 552,200 | 0 |
| 30-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 32,600 | 0 |
| 24-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 152,800 | 0 |
| 23-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 157,600 | 0 |
| 22-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 605,100 | 0 |
| 21-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 203,000 | 0 |
| 20-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 66,100 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 50,400 | 0 |
| 16-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 323,900 | 0 |
| 15-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 182,800 | 0 |
| 14-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 418,800 | 0 |
| 13-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 27,300 | 0 |
| 10-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 88,100 | 0 |
| 09-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 18,700 | 0 |
| 08-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 76,500 | 0 |
| 07-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 360,600 | 0 |
| 06-Jan-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 415,700 | 0 |
| 03-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 67,800 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 118,100 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 121,600 | 0 |
| 27-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,056,700 | 0 |
| 24-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 6,000 | 0 |
| 23-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 6,000 | 0 |
| 20-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 596,300 | 0 |
| 19-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,900 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 17-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0 |
| 16-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,800 | 0 |
| 12-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,900 | 0 |
| 11-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 17,000 | 0 |
| 10-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,800 | 0 |
| 09-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 18,100 | 0 |
| 06-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 52,700 | 0 |
| 05-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 428,400 | 0 |
| 04-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,119,000 | 0 |
| 03-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,400 | 0 |
| 02-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,700 | 0 |
| 29-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 52,500 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 316,900 | 0 |
| 25-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 202,100 | 0 |
| 22-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,300 | 0 |
| 18-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 427,500 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 67,500 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22,200 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 65,000 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 26,300 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 20,000 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,121,900 | 0 |
| 07-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,300 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 46,000 | 0 |
| 05-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,900 | 0 |
| 04-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 403,200 | 0 |
| 01-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 50,000 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 14,600 | 0 |
| 30-Oct-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 82,800 | 0 |
| 29-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 598,700 | 0 |
| 28-Oct-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 402,500 | 0 |
| 25-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 192,300 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 52,700 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 57,300 | 0 |
| 22-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 518,100 | 0 |
| 21-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14,800 | 0 |
| 18-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 266,900 | 0 |
| 17-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 274,500 | 0 |
| 16-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 456,900 | 0 |
| 15-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 57,300 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 466,100 | 0 |
| 11-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 40,900 | 0 |
| 10-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 202,500 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000,400 | 0 |
| 08-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 384,900 | 0 |
| 07-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 163,900 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 37,800 | 0 |
| 03-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,400 | 0 |
| 02-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,800 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 33,100 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14,000 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 139,200 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 11,900 | 0 |
| 25-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,400 | 0 |
| 24-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000,100 | 0 |
| 23-Sep-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 280,500 | 0 |
| 20-Sep-2024 | 15.00 | 15.00 | 13.00 | 13.00 | 86,000 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 17,900 | 0 |
| 18-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 92,700 | 0 |
| 17-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 29,000 | 0 |