Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
05-Jan-2023 50.00 50.00 50.00 50.00 10,700 0
04-Jan-2023 50.00 50.00 50.00 50.00 900 0
03-Jan-2023 50.00 50.00 50.00 50.00 200 0
02-Jan-2023 50.00 50.00 50.00 50.00 500 0
30-Dec-2022 50.00 50.00 50.00 50.00 200 0
29-Dec-2022 50.00 50.00 50.00 50.00 3,300 0
28-Dec-2022 50.00 50.00 50.00 50.00 100 0
27-Dec-2022 50.00 50.00 50.00 50.00 800 0
26-Dec-2022 50.00 50.00 50.00 50.00 200 0
23-Dec-2022 50.00 50.00 50.00 50.00 100 0
22-Dec-2022 50.00 50.00 50.00 50.00 200 0
21-Dec-2022 50.00 50.00 50.00 50.00 200 0
20-Dec-2022 50.00 50.00 50.00 50.00 100 0
19-Dec-2022 50.00 50.00 50.00 50.00 500 0
16-Dec-2022 50.00 50.00 50.00 50.00 800 0
15-Dec-2022 50.00 50.00 50.00 50.00 100 0
14-Dec-2022 50.00 50.00 50.00 50.00 50,100 0
13-Dec-2022 50.00 50.00 50.00 50.00 300 0
12-Dec-2022 50.00 50.00 50.00 50.00 4,600 0
09-Dec-2022 50.00 50.00 50.00 50.00 200 0
08-Dec-2022 50.00 50.00 50.00 50.00 300 0
07-Dec-2022 50.00 50.00 50.00 50.00 0 0
06-Dec-2022 50.00 50.00 50.00 50.00 300 0
05-Dec-2022 50.00 50.00 50.00 50.00 0 0
02-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
01-Dec-2022 50.00 50.00 50.00 50.00 500 0
30-Nov-2022 50.00 50.00 50.00 50.00 200 0
29-Nov-2022 50.00 50.00 50.00 50.00 100,200 0
28-Nov-2022 50.00 50.00 50.00 50.00 500 0
25-Nov-2022 50.00 50.00 50.00 50.00 900 0
24-Nov-2022 50.00 50.00 50.00 50.00 500 0
23-Nov-2022 50.00 50.00 50.00 50.00 51,900 0
22-Nov-2022 50.00 50.00 50.00 50.00 1,673,900 0
21-Nov-2022 50.00 50.00 50.00 50.00 2,000 0
18-Nov-2022 50.00 50.00 50.00 50.00 400 0
17-Nov-2022 50.00 50.00 50.00 50.00 4,900 0
16-Nov-2022 50.00 50.00 50.00 50.00 1,500 0
15-Nov-2022 50.00 50.00 50.00 50.00 48,100 0
14-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
11-Nov-2022 50.00 50.00 50.00 50.00 23,900 0
10-Nov-2022 50.00 50.00 50.00 50.00 700 0
09-Nov-2022 50.00 50.00 50.00 50.00 1,502,900 0
08-Nov-2022 50.00 50.00 50.00 50.00 3,835,200 0
07-Nov-2022 50.00 50.00 50.00 50.00 1,500 0
04-Nov-2022 50.00 50.00 50.00 50.00 500 0
03-Nov-2022 50.00 50.00 50.00 50.00 600 0
02-Nov-2022 50.00 50.00 50.00 50.00 800 0
01-Nov-2022 50.00 50.00 50.00 50.00 3,600 0
31-Oct-2022 50.00 50.00 50.00 50.00 600 0
28-Oct-2022 50.00 50.00 50.00 50.00 700 0
27-Oct-2022 50.00 50.00 50.00 50.00 900 0
26-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
25-Oct-2022 50.00 50.00 50.00 50.00 700 0
24-Oct-2022 50.00 50.00 50.00 50.00 2,600 0
21-Oct-2022 50.00 50.00 50.00 50.00 2,000 0
20-Oct-2022 50.00 50.00 50.00 50.00 107,800 0
19-Oct-2022 50.00 50.00 50.00 50.00 200 0
18-Oct-2022 50.00 50.00 50.00 50.00 500 0
17-Oct-2022 50.00 50.00 50.00 50.00 700 0
14-Oct-2022 50.00 50.00 50.00 50.00 200 0
13-Oct-2022 50.00 50.00 50.00 50.00 800 0
12-Oct-2022 50.00 50.00 50.00 50.00 23,000 0
11-Oct-2022 50.00 50.00 50.00 50.00 2,200 0
10-Oct-2022 50.00 50.00 50.00 50.00 100 0
07-Oct-2022 50.00 50.00 50.00 50.00 200 0
06-Oct-2022 50.00 50.00 50.00 50.00 200 0
05-Oct-2022 50.00 50.00 50.00 50.00 42,200 0
04-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
03-Oct-2022 50.00 50.00 50.00 50.00 200 0
30-Sep-2022 50.00 50.00 50.00 50.00 500 0
29-Sep-2022 50.00 50.00 50.00 50.00 3,300 0
28-Sep-2022 50.00 50.00 50.00 50.00 1,700 0
27-Sep-2022 50.00 50.00 50.00 50.00 2,100 0
26-Sep-2022 50.00 50.00 50.00 50.00 3,400 0
23-Sep-2022 50.00 50.00 50.00 50.00 2,100 0
22-Sep-2022 50.00 50.00 50.00 50.00 4,400 0
21-Sep-2022 50.00 50.00 50.00 50.00 6,400 0
20-Sep-2022 50.00 50.00 50.00 50.00 11,000 0
19-Sep-2022 50.00 50.00 50.00 50.00 25,800 0
16-Sep-2022 50.00 50.00 50.00 50.00 4,400 0
15-Sep-2022 50.00 50.00 50.00 50.00 50,600 0
14-Sep-2022 50.00 50.00 50.00 50.00 2,400 0
13-Sep-2022 50.00 50.00 50.00 50.00 1,000 0
12-Sep-2022 50.00 50.00 50.00 50.00 4,758,000 0
09-Sep-2022 50.00 50.00 50.00 50.00 1,600 0
08-Sep-2022 50.00 50.00 50.00 50.00 14,100 0
07-Sep-2022 50.00 50.00 50.00 50.00 101,100 0
06-Sep-2022 50.00 50.00 50.00 50.00 6,800 0
05-Sep-2022 50.00 50.00 50.00 50.00 5,600 0
02-Sep-2022 50.00 50.00 50.00 50.00 1,400 0
01-Sep-2022 50.00 50.00 50.00 50.00 600 0
31-Aug-2022 50.00 50.00 50.00 50.00 2,900 0
30-Aug-2022 50.00 50.00 50.00 50.00 377,800 0
29-Aug-2022 50.00 50.00 50.00 50.00 20,100 0
26-Aug-2022 50.00 50.00 50.00 50.00 32,500 0
25-Aug-2022 50.00 50.00 50.00 50.00 2,188,400 0
24-Aug-2022 50.00 50.00 50.00 50.00 1,100 0
23-Aug-2022 50.00 50.00 50.00 50.00 3,400 0
22-Aug-2022 50.00 50.00 50.00 50.00 25,000 0
19-Aug-2022 50.00 50.00 50.00 50.00 200 0