| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 24-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 23-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 22-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 21-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 18-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 17-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 16-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 14-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 11-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 10-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 09-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 08-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 07-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 04-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 03-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 02-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 30-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 26-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 183,600 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 52,900 | 0 |
| 24-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 87,200 | 0 |
| 23-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 241,900 | 0 |
| 20-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 756,400 | 0 |
| 19-Jun-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 1,077,700 | 0 |
| 18-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 138,400 | 0 |
| 17-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 466,000 | 0 |
| 16-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 77,900 | 0 |
| 13-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 16,500 | 0 |
| 12-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 35,900 | 0 |
| 11-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 21,500 | 0 |
| 10-Jun-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 18,800 | 0 |
| 05-Jun-2025 | 32.00 | 32.00 | 29.00 | 32.00 | 95,300 | 0 |
| 04-Jun-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 1,094,000 | 0 |
| 03-Jun-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 480,900 | 0 |
| 02-Jun-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 206,500 | 0 |
| 28-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,368,400 | 0 |
| 27-May-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 1,321,900 | 0 |
| 26-May-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 689,100 | 0 |
| 23-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 723,000 | 0 |
| 22-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 156,500 | 0 |
| 21-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 205,300 | 0 |
| 20-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 420,700 | 0 |
| 19-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 150,200 | 0 |
| 16-May-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 154,700 | 0 |
| 15-May-2025 | 21.00 | 24.00 | 20.00 | 24.00 | 1,443,400 | 0 |
| 14-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 205,300 | 0 |
| 09-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 604,100 | 0 |
| 08-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 384,200 | 0 |
| 07-May-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 1,882,600 | 0 |
| 06-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,788,000 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,222,800 | 0 |
| 02-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 933,200 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,350,900 | 0 |
| 29-Apr-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 2,017,100 | 0 |
| 28-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 890,800 | 0 |
| 25-Apr-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 457,700 | 0 |
| 24-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 712,000 | 0 |
| 23-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 648,900 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 770,300 | 0 |
| 21-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 408,200 | 0 |
| 17-Apr-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 383,200 | 0 |
| 16-Apr-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 728,600 | 0 |
| 15-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 517,500 | 0 |
| 14-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 246,300 | 0 |
| 11-Apr-2025 | 14.00 | 16.00 | 14.00 | 14.00 | 518,800 | 0 |
| 10-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 914,100 | 0 |
| 09-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 309,200 | 0 |
| 08-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 | 0 |
| 27-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | 0 |
| 26-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 42,000 | 0 |
| 25-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 61,900 | 0 |
| 24-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 101,200 | 0 |
| 21-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 4,700 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 418,100 | 0 |
| 19-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 40,800 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 6,600 | 0 |
| 17-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,100 | 0 |
| 14-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 24,500 | 0 |
| 13-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10,200 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 281,200 | 0 |
| 11-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 5,400 | 0 |
| 07-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 21,600 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 05-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 151,400 | 0 |
| 04-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 60,700 | 0 |
| 03-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 20,000 | 0 |
| 28-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 71,000 | 0 |
| 27-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 37,000 | 0 |
| 26-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,900 | 0 |
| 25-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 105,100 | 0 |
| 24-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 155,500 | 0 |
| 21-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 133,000 | 0 |
| 20-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| 19-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 55,000 | 0 |
| 18-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 18,400 | 0 |
| 17-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 7,900 | 0 |
| 14-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 31,500 | 0 |