| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 604,100 | 0 |
| 08-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 384,200 | 0 |
| 07-May-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 1,882,600 | 0 |
| 06-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,788,000 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,222,800 | 0 |
| 02-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 933,200 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,350,900 | 0 |
| 29-Apr-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 2,017,100 | 0 |
| 28-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 890,800 | 0 |
| 25-Apr-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 457,700 | 0 |
| 24-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 712,000 | 0 |
| 23-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 648,900 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 770,300 | 0 |
| 21-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 408,200 | 0 |
| 17-Apr-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 383,200 | 0 |
| 16-Apr-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 728,600 | 0 |
| 15-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 517,500 | 0 |
| 14-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 246,300 | 0 |
| 11-Apr-2025 | 14.00 | 16.00 | 14.00 | 14.00 | 518,800 | 0 |
| 10-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 914,100 | 0 |
| 09-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 309,200 | 0 |
| 08-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 | 0 |
| 27-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | 0 |
| 26-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 42,000 | 0 |
| 25-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 61,900 | 0 |
| 24-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 101,200 | 0 |
| 21-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 4,700 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 418,100 | 0 |
| 19-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 40,800 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 6,600 | 0 |
| 17-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,100 | 0 |
| 14-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 24,500 | 0 |
| 13-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10,200 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 281,200 | 0 |
| 11-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 5,400 | 0 |
| 07-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 21,600 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 05-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 151,400 | 0 |
| 04-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 60,700 | 0 |
| 03-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 20,000 | 0 |
| 28-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 71,000 | 0 |
| 27-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 37,000 | 0 |
| 26-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,900 | 0 |
| 25-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 105,100 | 0 |
| 24-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 155,500 | 0 |
| 21-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 133,000 | 0 |
| 20-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| 19-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 55,000 | 0 |
| 18-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 18,400 | 0 |
| 17-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 7,900 | 0 |
| 14-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 31,500 | 0 |
| 13-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 529,500 | 0 |
| 12-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 120,100 | 0 |
| 11-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 60,000 | 0 |
| 10-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 710,500 | 0 |
| 07-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 64,200 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 30,100 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 499,800 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 43,700 | 0 |
| 03-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 432,600 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 552,200 | 0 |
| 30-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 32,600 | 0 |
| 24-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 152,800 | 0 |
| 23-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 157,600 | 0 |
| 22-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 605,100 | 0 |
| 21-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 203,000 | 0 |
| 20-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 66,100 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 50,400 | 0 |
| 16-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 323,900 | 0 |
| 15-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 182,800 | 0 |
| 14-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 418,800 | 0 |
| 13-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 27,300 | 0 |
| 10-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 88,100 | 0 |
| 09-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 18,700 | 0 |
| 08-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 76,500 | 0 |
| 07-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 360,600 | 0 |
| 06-Jan-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 415,700 | 0 |
| 03-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 67,800 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 118,100 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 121,600 | 0 |
| 27-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,056,700 | 0 |
| 24-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 6,000 | 0 |
| 23-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 6,000 | 0 |
| 20-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 596,300 | 0 |
| 19-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,900 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 17-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0 |
| 16-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,800 | 0 |
| 12-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,900 | 0 |
| 11-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 17,000 | 0 |
| 10-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,800 | 0 |
| 09-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 18,100 | 0 |
| 06-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 52,700 | 0 |
| 05-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 428,400 | 0 |
| 04-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,119,000 | 0 |
| 03-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,400 | 0 |
| 02-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,700 | 0 |
| 29-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 52,500 | 0 |