Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
21-Oct-2021 50.00 50.00 50.00 50.00 3,900 0
19-Oct-2021 50.00 50.00 50.00 50.00 14,600 0
18-Oct-2021 50.00 50.00 50.00 50.00 81,400 0
15-Oct-2021 50.00 50.00 50.00 50.00 3,500 0
14-Oct-2021 50.00 50.00 50.00 50.00 14,600 0
13-Oct-2021 50.00 50.00 50.00 50.00 9,900 0
12-Oct-2021 50.00 50.00 50.00 50.00 2,200 0
11-Oct-2021 50.00 50.00 50.00 50.00 9,900 0
08-Oct-2021 50.00 50.00 50.00 50.00 17,000 0
07-Oct-2021 50.00 50.00 50.00 50.00 23,700 0
06-Oct-2021 50.00 50.00 50.00 50.00 12,197,400 0
05-Oct-2021 50.00 50.00 50.00 50.00 7,700 0
04-Oct-2021 50.00 50.00 50.00 50.00 77,200 0
01-Oct-2021 50.00 50.00 50.00 50.00 204,800 0
30-Sep-2021 50.00 50.00 50.00 50.00 347,300 0
29-Sep-2021 50.00 50.00 50.00 50.00 233,400 0
28-Sep-2021 50.00 50.00 50.00 50.00 50,000 0
27-Sep-2021 50.00 50.00 50.00 50.00 392,000 0
24-Sep-2021 50.00 51.00 50.00 50.00 3,171,700 0
23-Sep-2021 50.00 50.00 50.00 50.00 24,200 0
22-Sep-2021 50.00 50.00 50.00 50.00 7,500 0
21-Sep-2021 50.00 50.00 50.00 50.00 87,100 0
20-Sep-2021 50.00 50.00 50.00 50.00 3,200 0
17-Sep-2021 50.00 50.00 50.00 50.00 14,500 0
16-Sep-2021 50.00 50.00 50.00 50.00 17,100 0
15-Sep-2021 50.00 50.00 50.00 50.00 15,800 0
14-Sep-2021 50.00 50.00 50.00 50.00 3,300 0
13-Sep-2021 50.00 50.00 50.00 50.00 5,400 0
10-Sep-2021 50.00 50.00 50.00 50.00 1,900 0
09-Sep-2021 50.00 50.00 50.00 50.00 6,300 0
08-Sep-2021 50.00 50.00 50.00 50.00 4,900 0
07-Sep-2021 50.00 50.00 50.00 50.00 3,200 0
06-Sep-2021 50.00 50.00 50.00 50.00 17,600 0
03-Sep-2021 50.00 50.00 50.00 50.00 9,300 0
02-Sep-2021 50.00 50.00 50.00 50.00 45,200 0
01-Sep-2021 50.00 50.00 50.00 50.00 1,500 0
31-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
30-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
27-Aug-2021 50.00 50.00 50.00 50.00 3,400 0
26-Aug-2021 50.00 50.00 50.00 50.00 800 0
25-Aug-2021 50.00 50.00 50.00 50.00 4,900 0
24-Aug-2021 50.00 50.00 50.00 50.00 2,100 0
23-Aug-2021 50.00 50.00 50.00 50.00 54,100 0
20-Aug-2021 50.00 50.00 50.00 50.00 4,700 0
19-Aug-2021 50.00 50.00 50.00 50.00 2,800 0
18-Aug-2021 50.00 50.00 50.00 50.00 200 0
16-Aug-2021 50.00 50.00 50.00 50.00 2,500 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,029,500 0
12-Aug-2021 50.00 50.00 50.00 50.00 1,741,200 0
10-Aug-2021 50.00 50.00 50.00 50.00 21,600 0
09-Aug-2021 50.00 50.00 50.00 50.00 4,000,000 0
06-Aug-2021 50.00 50.00 50.00 50.00 100 0
05-Aug-2021 50.00 50.00 50.00 50.00 2,700 0
04-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 101,300 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,200 0
30-Jul-2021 50.00 50.00 50.00 50.00 500 0
29-Jul-2021 50.00 50.00 50.00 50.00 194,300 0
28-Jul-2021 50.00 50.00 50.00 50.00 400 0
27-Jul-2021 50.00 50.00 50.00 50.00 400 0
26-Jul-2021 50.00 50.00 50.00 50.00 6,500 0
23-Jul-2021 50.00 50.00 50.00 50.00 1,700 0
22-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
21-Jul-2021 50.00 50.00 50.00 50.00 13,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
16-Jul-2021 50.00 50.00 50.00 50.00 3,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 2,400 0
14-Jul-2021 50.00 50.00 50.00 50.00 12,300 0
13-Jul-2021 50.00 50.00 50.00 50.00 20,500 0
12-Jul-2021 50.00 50.00 50.00 50.00 31,100 0
09-Jul-2021 50.00 51.00 50.00 50.00 875,100 0
08-Jul-2021 50.00 51.00 50.00 50.00 2,142,800 0
07-Jul-2021 50.00 54.00 50.00 50.00 16,101,200 0
06-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 5,800 0
02-Jul-2021 50.00 50.00 50.00 50.00 15,000 0
01-Jul-2021 50.00 50.00 50.00 50.00 400 0
30-Jun-2021 50.00 50.00 50.00 50.00 7,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 400 0
28-Jun-2021 50.00 50.00 50.00 50.00 6,600 0
25-Jun-2021 50.00 50.00 50.00 50.00 1,500 0
24-Jun-2021 50.00 50.00 50.00 50.00 500 0
23-Jun-2021 50.00 50.00 50.00 50.00 5,300 0
22-Jun-2021 50.00 50.00 50.00 50.00 900 0
21-Jun-2021 50.00 50.00 50.00 50.00 400 0