Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
12-Aug-2021 50.00 50.00 50.00 50.00 1,741,200 0
10-Aug-2021 50.00 50.00 50.00 50.00 21,600 0
09-Aug-2021 50.00 50.00 50.00 50.00 4,000,000 0
06-Aug-2021 50.00 50.00 50.00 50.00 100 0
05-Aug-2021 50.00 50.00 50.00 50.00 2,700 0
04-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
03-Aug-2021 50.00 50.00 50.00 50.00 101,300 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,200 0
30-Jul-2021 50.00 50.00 50.00 50.00 500 0
29-Jul-2021 50.00 50.00 50.00 50.00 194,300 0
28-Jul-2021 50.00 50.00 50.00 50.00 400 0
27-Jul-2021 50.00 50.00 50.00 50.00 400 0
26-Jul-2021 50.00 50.00 50.00 50.00 6,500 0
23-Jul-2021 50.00 50.00 50.00 50.00 1,700 0
22-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
21-Jul-2021 50.00 50.00 50.00 50.00 13,400 0
19-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
16-Jul-2021 50.00 50.00 50.00 50.00 3,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 2,400 0
14-Jul-2021 50.00 50.00 50.00 50.00 12,300 0
13-Jul-2021 50.00 50.00 50.00 50.00 20,500 0
12-Jul-2021 50.00 50.00 50.00 50.00 31,100 0
09-Jul-2021 50.00 51.00 50.00 50.00 875,100 0
08-Jul-2021 50.00 51.00 50.00 50.00 2,142,800 0
07-Jul-2021 50.00 54.00 50.00 50.00 16,101,200 0
06-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 5,800 0
02-Jul-2021 50.00 50.00 50.00 50.00 15,000 0
01-Jul-2021 50.00 50.00 50.00 50.00 400 0
30-Jun-2021 50.00 50.00 50.00 50.00 7,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 400 0
28-Jun-2021 50.00 50.00 50.00 50.00 6,600 0
25-Jun-2021 50.00 50.00 50.00 50.00 1,500 0
24-Jun-2021 50.00 50.00 50.00 50.00 500 0
23-Jun-2021 50.00 50.00 50.00 50.00 5,300 0
22-Jun-2021 50.00 50.00 50.00 50.00 900 0
21-Jun-2021 50.00 50.00 50.00 50.00 400 0