Price History - AKKU

Kembali ke Company
Ticker: AKKU
Company: PT Anugerah Kagum Karya Utama Tbk
Date Open High Low Close Volume Value
24-Jan-2024 50.00 50.00 50.00 50.00 2,219,400 0
23-Jan-2024 50.00 50.00 50.00 50.00 100 0
22-Jan-2024 50.00 50.00 50.00 50.00 400 0
19-Jan-2024 50.00 50.00 50.00 50.00 0 0
18-Jan-2024 50.00 50.00 50.00 50.00 100 0
17-Jan-2024 50.00 50.00 50.00 50.00 100 0
16-Jan-2024 50.00 50.00 50.00 50.00 349,600 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 0 0
11-Jan-2024 50.00 50.00 50.00 50.00 300,100 0
10-Jan-2024 50.00 50.00 50.00 50.00 0 0
09-Jan-2024 50.00 50.00 50.00 50.00 21,000 0
08-Jan-2024 50.00 50.00 50.00 50.00 300 0
05-Jan-2024 50.00 50.00 50.00 50.00 750,200 0
04-Jan-2024 50.00 50.00 50.00 50.00 1,100,100 0
03-Jan-2024 50.00 50.00 50.00 50.00 0 0
02-Jan-2024 50.00 50.00 50.00 50.00 3,200,000 0
29-Dec-2023 50.00 50.00 50.00 50.00 200 0
28-Dec-2023 50.00 50.00 50.00 50.00 1,585,900 0
27-Dec-2023 50.00 50.00 50.00 50.00 0 0
22-Dec-2023 50.00 50.00 50.00 50.00 0 0
21-Dec-2023 50.00 50.00 50.00 50.00 100 0
20-Dec-2023 50.00 50.00 50.00 50.00 2,485,900 0
19-Dec-2023 50.00 50.00 50.00 50.00 5,000,000 0
18-Dec-2023 50.00 50.00 50.00 50.00 100 0
15-Dec-2023 50.00 50.00 50.00 50.00 1,501,900 0
14-Dec-2023 50.00 50.00 50.00 50.00 1,700 0
13-Dec-2023 50.00 50.00 50.00 50.00 0 0
12-Dec-2023 50.00 50.00 50.00 50.00 3,764,800 0
11-Dec-2023 50.00 50.00 50.00 50.00 1,900 0
08-Dec-2023 50.00 50.00 50.00 50.00 4,613,500 0
07-Dec-2023 50.00 50.00 50.00 50.00 1,150,200 0
06-Dec-2023 50.00 50.00 50.00 50.00 3,331,700 0
05-Dec-2023 50.00 50.00 50.00 50.00 750,400 0
04-Dec-2023 50.00 50.00 50.00 50.00 600 0
01-Dec-2023 50.00 50.00 50.00 50.00 300 0
30-Nov-2023 50.00 50.00 50.00 50.00 4,708,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 2,500 0
28-Nov-2023 50.00 50.00 50.00 50.00 300 0
27-Nov-2023 50.00 50.00 50.00 50.00 500 0
24-Nov-2023 50.00 50.00 50.00 50.00 100 0
23-Nov-2023 50.00 50.00 50.00 50.00 1,100 0
22-Nov-2023 50.00 50.00 50.00 50.00 954,200 0
21-Nov-2023 50.00 50.00 50.00 50.00 8,125,600 0
20-Nov-2023 50.00 50.00 50.00 50.00 7,699,300 0
17-Nov-2023 50.00 50.00 50.00 50.00 10,186,400 0
16-Nov-2023 50.00 50.00 50.00 50.00 4,627,400 0
15-Nov-2023 50.00 50.00 50.00 50.00 200 0
14-Nov-2023 50.00 50.00 50.00 50.00 9,804,100 0
13-Nov-2023 50.00 50.00 50.00 50.00 0 0
10-Nov-2023 50.00 50.00 50.00 50.00 5,000,000 0
09-Nov-2023 50.00 50.00 50.00 50.00 20,091,900 0
08-Nov-2023 50.00 55.00 50.00 50.00 93,104,700 0
07-Nov-2023 50.00 50.00 50.00 50.00 200 0
06-Nov-2023 50.00 50.00 50.00 50.00 200 0
03-Nov-2023 50.00 50.00 50.00 50.00 300 0
02-Nov-2023 50.00 50.00 50.00 50.00 0 0
01-Nov-2023 50.00 50.00 50.00 50.00 1,000 0
31-Oct-2023 50.00 50.00 50.00 50.00 200 0
30-Oct-2023 50.00 50.00 50.00 50.00 1,050,000 0
27-Oct-2023 50.00 50.00 50.00 50.00 0 0
26-Oct-2023 50.00 50.00 50.00 50.00 100 0
25-Oct-2023 50.00 50.00 50.00 50.00 3,400 0
24-Oct-2023 50.00 50.00 50.00 50.00 0 0
23-Oct-2023 50.00 50.00 50.00 50.00 1,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 0 0
19-Oct-2023 50.00 50.00 50.00 50.00 1,500 0
18-Oct-2023 50.00 50.00 50.00 50.00 0 0
17-Oct-2023 50.00 50.00 50.00 50.00 200 0
16-Oct-2023 50.00 50.00 50.00 50.00 0 0
13-Oct-2023 50.00 50.00 50.00 50.00 1,523,400 0
12-Oct-2023 50.00 50.00 50.00 50.00 0 0
11-Oct-2023 50.00 50.00 50.00 50.00 0 0
10-Oct-2023 50.00 50.00 50.00 50.00 0 0
09-Oct-2023 50.00 50.00 50.00 50.00 0 0
06-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
05-Oct-2023 50.00 50.00 50.00 50.00 0 0
04-Oct-2023 50.00 50.00 50.00 50.00 724,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 300 0
02-Oct-2023 50.00 50.00 50.00 50.00 1,392,100 0
29-Sep-2023 50.00 50.00 50.00 50.00 100 0
27-Sep-2023 50.00 50.00 50.00 50.00 0 0
26-Sep-2023 50.00 50.00 50.00 50.00 6,800 0
25-Sep-2023 50.00 50.00 50.00 50.00 0 0
22-Sep-2023 50.00 50.00 50.00 50.00 100 0
21-Sep-2023 50.00 50.00 50.00 50.00 520,900 0
20-Sep-2023 50.00 50.00 50.00 50.00 0 0
19-Sep-2023 50.00 50.00 50.00 50.00 0 0
18-Sep-2023 50.00 50.00 50.00 50.00 200 0
15-Sep-2023 50.00 50.00 50.00 50.00 100 0
14-Sep-2023 50.00 50.00 50.00 50.00 1,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 100 0
12-Sep-2023 50.00 50.00 50.00 50.00 300 0
11-Sep-2023 50.00 50.00 50.00 50.00 1,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 100 0
07-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
06-Sep-2023 50.00 50.00 50.00 50.00 100 0
05-Sep-2023 50.00 50.00 50.00 50.00 100 0
04-Sep-2023 50.00 50.00 50.00 50.00 1,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 100 0