| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 80.00 | 82.00 | 68.00 | 81.00 | 90,000,900 | 0 |
| 08-Oct-2026 | 77.00 | 92.00 | 77.00 | 80.00 | 205,800,800 | 0 |
| 07-Oct-2026 | 56.00 | 71.00 | 54.00 | 71.00 | 63,531,200 | 0 |
| 06-Oct-2026 | 55.00 | 59.00 | 49.00 | 53.00 | 39,919,400 | 0 |
| 05-Oct-2026 | 41.00 | 54.00 | 41.00 | 54.00 | 52,162,700 | 0 |
| 02-Oct-2026 | 47.00 | 48.00 | 39.00 | 40.00 | 20,972,500 | 0 |
| 01-Oct-2026 | 34.00 | 45.00 | 32.00 | 45.00 | 37,169,200 | 0 |
| 30-Sep-2026 | 36.00 | 38.00 | 33.00 | 34.00 | 4,121,100 | 0 |
| 29-Sep-2026 | 39.00 | 40.00 | 35.00 | 35.00 | 8,344,300 | 0 |
| 28-Sep-2026 | 43.00 | 48.00 | 39.00 | 41.00 | 27,367,800 | 0 |
| 25-Sep-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 8,861,400 | 0 |
| 24-Sep-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 2,421,600 | 0 |
| 23-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 22-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 21-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 18-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 17-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 16-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 15-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 14-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 11-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 10-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 09-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 08-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 07-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 04-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 03-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 02-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 01-Sep-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 31-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 28-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 27-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 26-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 25-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 24-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 21-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 20-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 19-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 18-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 17-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 14-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 13-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 12-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 11-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 10-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 07-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 06-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 05-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 04-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 03-Aug-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 31-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 30-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 29-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 28-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 27-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 24-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 23-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 22-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 21-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 20-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 17-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 16-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 15-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 14-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 13-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 10-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 09-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 08-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 07-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 06-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 03-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 02-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 01-Jul-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 30-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 29-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 26-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 25-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 24-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 23-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 22-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 19-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 18-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 17-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 16-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 15-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 12-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 11-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 10-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 09-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 08-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 05-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 04-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 03-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 02-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 01-Jun-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 29-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 28-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 27-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 26-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 25-May-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |