| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 6,100 | 0 |
| 01-Nov-2023 | 1,100.00 | 1,145.00 | 1,095.00 | 1,145.00 | 21,500 | 0 |
| 31-Oct-2023 | 1,105.00 | 1,250.00 | 1,085.00 | 1,150.00 | 85,900 | 0 |
| 30-Oct-2023 | 1,045.00 | 1,105.00 | 1,045.00 | 1,105.00 | 5,200 | 0 |
| 27-Oct-2023 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 100 | 0 |
| 26-Oct-2023 | 1,075.00 | 1,085.00 | 1,010.00 | 1,045.00 | 6,300 | 0 |
| 25-Oct-2023 | 1,095.00 | 1,095.00 | 1,035.00 | 1,085.00 | 3,100 | 0 |
| 24-Oct-2023 | 1,100.00 | 1,120.00 | 1,005.00 | 1,095.00 | 16,500 | 0 |
| 23-Oct-2023 | 1,070.00 | 1,110.00 | 1,060.00 | 1,110.00 | 9,900 | 0 |
| 20-Oct-2023 | 1,010.00 | 1,065.00 | 1,010.00 | 1,065.00 | 44,400 | 0 |
| 19-Oct-2023 | 1,000.00 | 1,010.00 | 985.00 | 1,005.00 | 29,100 | 0 |
| 18-Oct-2023 | 990.00 | 1,005.00 | 980.00 | 980.00 | 47,700 | 0 |
| 17-Oct-2023 | 980.00 | 1,015.00 | 975.00 | 990.00 | 43,500 | 0 |
| 16-Oct-2023 | 1,195.00 | 1,195.00 | 875.00 | 975.00 | 530,600 | 0 |
| 13-Oct-2023 | 1,165.00 | 1,165.00 | 1,115.00 | 1,165.00 | 5,900 | 0 |
| 12-Oct-2023 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5,500 | 0 |
| 11-Oct-2023 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 18,300 | 0 |
| 10-Oct-2023 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 700 | 0 |
| 09-Oct-2023 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 2,700 | 0 |
| 06-Oct-2023 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2,000 | 0 |
| 05-Oct-2023 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 3,200 | 0 |
| 04-Oct-2023 | 1,195.00 | 1,195.00 | 1,155.00 | 1,180.00 | 7,300 | 0 |
| 03-Oct-2023 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 14,200 | 0 |
| 02-Oct-2023 | 1,200.00 | 1,220.00 | 1,170.00 | 1,170.00 | 9,800 | 0 |
| 29-Sep-2023 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 100 | 0 |
| 27-Sep-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,600 | 0 |
| 26-Sep-2023 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 13,900 | 0 |
| 25-Sep-2023 | 1,230.00 | 1,230.00 | 1,180.00 | 1,190.00 | 9,200 | 0 |
| 22-Sep-2023 | 1,200.00 | 1,270.00 | 1,190.00 | 1,240.00 | 52,300 | 0 |
| 21-Sep-2023 | 1,220.00 | 1,220.00 | 1,170.00 | 1,175.00 | 84,100 | 0 |
| 20-Sep-2023 | 1,270.00 | 1,270.00 | 1,180.00 | 1,225.00 | 75,100 | 0 |
| 19-Sep-2023 | 1,285.00 | 1,285.00 | 1,260.00 | 1,275.00 | 18,600 | 0 |
| 18-Sep-2023 | 1,310.00 | 1,310.00 | 1,260.00 | 1,285.00 | 19,900 | 0 |
| 15-Sep-2023 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,300 | 0 |
| 14-Sep-2023 | 1,285.00 | 1,325.00 | 1,285.00 | 1,320.00 | 7,200 | 0 |
| 13-Sep-2023 | 1,310.00 | 1,340.00 | 1,275.00 | 1,330.00 | 10,300 | 0 |
| 12-Sep-2023 | 1,320.00 | 1,335.00 | 1,320.00 | 1,320.00 | 13,300 | 0 |
| 11-Sep-2023 | 1,320.00 | 1,370.00 | 1,315.00 | 1,320.00 | 11,600 | 0 |
| 08-Sep-2023 | 1,335.00 | 1,335.00 | 1,310.00 | 1,320.00 | 43,800 | 0 |
| 07-Sep-2023 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 4,000 | 0 |
| 06-Sep-2023 | 1,325.00 | 1,355.00 | 1,315.00 | 1,340.00 | 41,400 | 0 |
| 05-Sep-2023 | 1,375.00 | 1,395.00 | 1,345.00 | 1,355.00 | 41,300 | 0 |
| 04-Sep-2023 | 1,355.00 | 1,405.00 | 1,300.00 | 1,370.00 | 112,700 | 0 |
| 01-Sep-2023 | 1,340.00 | 1,400.00 | 1,340.00 | 1,355.00 | 6,700 | 0 |
| 31-Aug-2023 | 1,375.00 | 1,375.00 | 1,300.00 | 1,315.00 | 33,500 | 0 |
| 30-Aug-2023 | 1,435.00 | 1,445.00 | 1,265.00 | 1,375.00 | 73,400 | 0 |
| 29-Aug-2023 | 1,435.00 | 1,470.00 | 1,405.00 | 1,435.00 | 58,600 | 0 |
| 28-Aug-2023 | 1,500.00 | 1,525.00 | 1,400.00 | 1,425.00 | 41,700 | 0 |
| 25-Aug-2023 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 1,300 | 0 |
| 24-Aug-2023 | 1,520.00 | 1,520.00 | 1,460.00 | 1,460.00 | 13,400 | 0 |
| 23-Aug-2023 | 1,485.00 | 1,515.00 | 1,475.00 | 1,495.00 | 69,500 | 0 |
| 22-Aug-2023 | 1,480.00 | 1,500.00 | 1,425.00 | 1,465.00 | 41,000 | 0 |
| 21-Aug-2023 | 1,450.00 | 1,500.00 | 1,355.00 | 1,470.00 | 121,800 | 0 |
| 18-Aug-2023 | 1,470.00 | 1,600.00 | 1,380.00 | 1,455.00 | 121,300 | 0 |
| 16-Aug-2023 | 1,265.00 | 1,540.00 | 1,265.00 | 1,455.00 | 314,500 | 0 |
| 15-Aug-2023 | 1,420.00 | 1,490.00 | 1,180.00 | 1,265.00 | 590,800 | 0 |
| 14-Aug-2023 | 1,125.00 | 1,385.00 | 1,115.00 | 1,385.00 | 491,000 | 0 |
| 11-Aug-2023 | 1,125.00 | 1,125.00 | 1,080.00 | 1,110.00 | 6,200 | 0 |
| 10-Aug-2023 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,800 | 0 |
| 09-Aug-2023 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2,800 | 0 |
| 08-Aug-2023 | 1,095.00 | 1,120.00 | 1,095.00 | 1,115.00 | 29,500 | 0 |
| 07-Aug-2023 | 1,150.00 | 1,150.00 | 1,050.00 | 1,095.00 | 78,600 | 0 |
| 04-Aug-2023 | 1,090.00 | 1,280.00 | 1,075.00 | 1,150.00 | 35,200 | 0 |
| 03-Aug-2023 | 1,095.00 | 1,105.00 | 1,025.00 | 1,085.00 | 72,300 | 0 |
| 02-Aug-2023 | 1,125.00 | 1,160.00 | 1,095.00 | 1,095.00 | 60,200 | 0 |
| 01-Aug-2023 | 1,100.00 | 1,130.00 | 1,070.00 | 1,125.00 | 68,700 | 0 |
| 31-Jul-2023 | 1,150.00 | 1,225.00 | 1,055.00 | 1,060.00 | 154,500 | 0 |
| 28-Jul-2023 | 1,085.00 | 1,180.00 | 1,085.00 | 1,145.00 | 152,900 | 0 |
| 27-Jul-2023 | 1,070.00 | 1,105.00 | 1,070.00 | 1,075.00 | 28,600 | 0 |
| 26-Jul-2023 | 1,060.00 | 1,085.00 | 1,055.00 | 1,070.00 | 59,600 | 0 |
| 25-Jul-2023 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 15,100 | 0 |
| 24-Jul-2023 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 18,100 | 0 |
| 21-Jul-2023 | 1,050.00 | 1,050.00 | 1,025.00 | 1,045.00 | 7,300 | 0 |
| 20-Jul-2023 | 1,035.00 | 1,060.00 | 1,020.00 | 1,050.00 | 17,500 | 0 |
| 18-Jul-2023 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 23,600 | 0 |
| 17-Jul-2023 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 35,900 | 0 |
| 14-Jul-2023 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 9,500 | 0 |
| 13-Jul-2023 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 2,400 | 0 |
| 12-Jul-2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 300 | 0 |
| 11-Jul-2023 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 2,800 | 0 |
| 10-Jul-2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,300 | 0 |
| 07-Jul-2023 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,800 | 0 |
| 06-Jul-2023 | 1,015.00 | 1,045.00 | 1,015.00 | 1,020.00 | 15,300 | 0 |
| 05-Jul-2023 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 3,400 | 0 |
| 04-Jul-2023 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 5,600 | 0 |
| 03-Jul-2023 | 995.00 | 1,050.00 | 995.00 | 1,015.00 | 18,500 | 0 |
| 27-Jun-2023 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 3,400 | 0 |
| 26-Jun-2023 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 6,600 | 0 |
| 23-Jun-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,900 | 0 |
| 22-Jun-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 14,000 | 0 |
| 21-Jun-2023 | 995.00 | 1,010.00 | 995.00 | 995.00 | 23,400 | 0 |
| 20-Jun-2023 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 26,700 | 0 |
| 19-Jun-2023 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 39,300 | 0 |
| 16-Jun-2023 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 7,900 | 0 |
| 15-Jun-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,200 | 0 |
| 14-Jun-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 42,500 | 0 |
| 13-Jun-2023 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 5,500 | 0 |
| 12-Jun-2023 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 29,100 | 0 |
| 09-Jun-2023 | 1,005.00 | 1,025.00 | 1,000.00 | 1,000.00 | 8,000 | 0 |
| 08-Jun-2023 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 15,100 | 0 |