| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 850.00 | 855.00 | 840.00 | 850.00 | 14,300 | 0 |
| 05-May-2025 | 850.00 | 865.00 | 850.00 | 860.00 | 5,600 | 0 |
| 02-May-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 8,300 | 0 |
| 30-Apr-2025 | 850.00 | 870.00 | 850.00 | 860.00 | 3,400 | 0 |
| 29-Apr-2025 | 855.00 | 865.00 | 845.00 | 850.00 | 13,300 | 0 |
| 28-Apr-2025 | 865.00 | 865.00 | 840.00 | 855.00 | 24,400 | 0 |
| 25-Apr-2025 | 850.00 | 880.00 | 840.00 | 865.00 | 33,300 | 0 |
| 24-Apr-2025 | 865.00 | 880.00 | 790.00 | 860.00 | 33,100 | 0 |
| 23-Apr-2025 | 860.00 | 875.00 | 825.00 | 865.00 | 39,700 | 0 |
| 22-Apr-2025 | 785.00 | 880.00 | 785.00 | 865.00 | 95,100 | 0 |
| 21-Apr-2025 | 775.00 | 785.00 | 775.00 | 785.00 | 4,300 | 0 |
| 17-Apr-2025 | 780.00 | 780.00 | 775.00 | 775.00 | 8,000 | 0 |
| 16-Apr-2025 | 765.00 | 780.00 | 765.00 | 775.00 | 14,000 | 0 |
| 15-Apr-2025 | 775.00 | 780.00 | 765.00 | 780.00 | 7,500 | 0 |
| 14-Apr-2025 | 765.00 | 765.00 | 755.00 | 765.00 | 65,600 | 0 |
| 11-Apr-2025 | 755.00 | 760.00 | 755.00 | 760.00 | 10,900 | 0 |
| 10-Apr-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 3,300 | 0 |
| 09-Apr-2025 | 755.00 | 755.00 | 745.00 | 745.00 | 13,600 | 0 |
| 08-Apr-2025 | 790.00 | 790.00 | 760.00 | 765.00 | 6,500 | 0 |
| 27-Mar-2025 | 825.00 | 825.00 | 780.00 | 800.00 | 42,900 | 0 |
| 26-Mar-2025 | 800.00 | 850.00 | 775.00 | 830.00 | 56,100 | 0 |
| 25-Mar-2025 | 785.00 | 795.00 | 740.00 | 790.00 | 7,700 | 0 |
| 24-Mar-2025 | 820.00 | 845.00 | 745.00 | 785.00 | 11,100 | 0 |
| 21-Mar-2025 | 840.00 | 840.00 | 810.00 | 820.00 | 5,800 | 0 |
| 20-Mar-2025 | 835.00 | 840.00 | 820.00 | 840.00 | 8,800 | 0 |
| 19-Mar-2025 | 835.00 | 840.00 | 775.00 | 840.00 | 10,100 | 0 |
| 18-Mar-2025 | 835.00 | 855.00 | 825.00 | 850.00 | 43,100 | 0 |
| 17-Mar-2025 | 870.00 | 870.00 | 825.00 | 835.00 | 23,500 | 0 |
| 14-Mar-2025 | 835.00 | 885.00 | 830.00 | 830.00 | 11,800 | 0 |
| 13-Mar-2025 | 855.00 | 855.00 | 820.00 | 825.00 | 4,600 | 0 |
| 12-Mar-2025 | 850.00 | 885.00 | 835.00 | 855.00 | 26,700 | 0 |
| 11-Mar-2025 | 845.00 | 890.00 | 845.00 | 885.00 | 18,200 | 0 |
| 10-Mar-2025 | 855.00 | 855.00 | 845.00 | 855.00 | 20,900 | 0 |
| 07-Mar-2025 | 855.00 | 855.00 | 850.00 | 855.00 | 7,400 | 0 |
| 06-Mar-2025 | 885.00 | 885.00 | 825.00 | 845.00 | 30,500 | 0 |
| 05-Mar-2025 | 865.00 | 865.00 | 850.00 | 850.00 | 2,900 | 0 |
| 04-Mar-2025 | 850.00 | 865.00 | 835.00 | 865.00 | 3,400 | 0 |
| 03-Mar-2025 | 885.00 | 885.00 | 850.00 | 850.00 | 28,000 | 0 |
| 28-Feb-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 4,100 | 0 |
| 27-Feb-2025 | 890.00 | 890.00 | 850.00 | 850.00 | 32,800 | 0 |
| 26-Feb-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 12,200 | 0 |
| 25-Feb-2025 | 865.00 | 870.00 | 865.00 | 865.00 | 6,600 | 0 |
| 24-Feb-2025 | 850.00 | 885.00 | 845.00 | 865.00 | 33,600 | 0 |
| 21-Feb-2025 | 880.00 | 880.00 | 775.00 | 850.00 | 69,900 | 0 |
| 20-Feb-2025 | 845.00 | 865.00 | 825.00 | 850.00 | 4,800 | 0 |
| 19-Feb-2025 | 870.00 | 905.00 | 820.00 | 850.00 | 106,900 | 0 |
| 18-Feb-2025 | 870.00 | 880.00 | 865.00 | 870.00 | 23,100 | 0 |
| 17-Feb-2025 | 900.00 | 900.00 | 865.00 | 865.00 | 39,400 | 0 |
| 14-Feb-2025 | 860.00 | 875.00 | 825.00 | 875.00 | 9,500 | 0 |
| 13-Feb-2025 | 850.00 | 860.00 | 840.00 | 860.00 | 9,400 | 0 |
| 12-Feb-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 18,200 | 0 |
| 11-Feb-2025 | 855.00 | 860.00 | 855.00 | 860.00 | 4,600 | 0 |
| 10-Feb-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 1,400 | 0 |
| 07-Feb-2025 | 880.00 | 900.00 | 860.00 | 865.00 | 8,300 | 0 |
| 06-Feb-2025 | 850.00 | 880.00 | 835.00 | 855.00 | 6,300 | 0 |
| 05-Feb-2025 | 850.00 | 895.00 | 850.00 | 875.00 | 4,500 | 0 |
| 04-Feb-2025 | 865.00 | 905.00 | 865.00 | 900.00 | 6,300 | 0 |
| 03-Feb-2025 | 850.00 | 945.00 | 845.00 | 850.00 | 155,500 | 0 |
| 31-Jan-2025 | 885.00 | 885.00 | 850.00 | 850.00 | 86,000 | 0 |
| 30-Jan-2025 | 875.00 | 885.00 | 875.00 | 880.00 | 61,000 | 0 |
| 24-Jan-2025 | 880.00 | 880.00 | 870.00 | 875.00 | 3,300 | 0 |
| 23-Jan-2025 | 885.00 | 890.00 | 870.00 | 870.00 | 42,600 | 0 |
| 22-Jan-2025 | 870.00 | 900.00 | 860.00 | 890.00 | 16,800 | 0 |
| 21-Jan-2025 | 850.00 | 940.00 | 850.00 | 870.00 | 44,700 | 0 |
| 20-Jan-2025 | 890.00 | 890.00 | 850.00 | 855.00 | 41,300 | 0 |
| 17-Jan-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 3,100 | 0 |
| 16-Jan-2025 | 860.00 | 865.00 | 860.00 | 865.00 | 2,100 | 0 |
| 15-Jan-2025 | 850.00 | 865.00 | 850.00 | 860.00 | 15,400 | 0 |
| 14-Jan-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 5,900 | 0 |
| 13-Jan-2025 | 860.00 | 870.00 | 825.00 | 825.00 | 37,000 | 0 |
| 10-Jan-2025 | 870.00 | 870.00 | 850.00 | 865.00 | 7,900 | 0 |
| 09-Jan-2025 | 850.00 | 875.00 | 845.00 | 870.00 | 9,100 | 0 |
| 08-Jan-2025 | 880.00 | 880.00 | 850.00 | 870.00 | 2,200 | 0 |
| 07-Jan-2025 | 880.00 | 880.00 | 860.00 | 875.00 | 14,000 | 0 |
| 06-Jan-2025 | 875.00 | 880.00 | 825.00 | 875.00 | 34,500 | 0 |
| 03-Jan-2025 | 885.00 | 890.00 | 870.00 | 875.00 | 11,900 | 0 |
| 02-Jan-2025 | 890.00 | 910.00 | 885.00 | 885.00 | 2,600 | 0 |
| 30-Dec-2024 | 885.00 | 890.00 | 880.00 | 885.00 | 117,500 | 0 |
| 27-Dec-2024 | 875.00 | 900.00 | 875.00 | 885.00 | 12,100 | 0 |
| 24-Dec-2024 | 885.00 | 885.00 | 875.00 | 875.00 | 29,300 | 0 |
| 23-Dec-2024 | 880.00 | 905.00 | 875.00 | 880.00 | 14,400 | 0 |
| 20-Dec-2024 | 920.00 | 920.00 | 880.00 | 880.00 | 8,200 | 0 |
| 19-Dec-2024 | 905.00 | 905.00 | 885.00 | 885.00 | 4,000 | 0 |
| 18-Dec-2024 | 900.00 | 915.00 | 900.00 | 910.00 | 5,100 | 0 |
| 17-Dec-2024 | 905.00 | 910.00 | 900.00 | 905.00 | 1,500 | 0 |
| 16-Dec-2024 | 930.00 | 930.00 | 900.00 | 900.00 | 29,000 | 0 |
| 13-Dec-2024 | 920.00 | 920.00 | 910.00 | 920.00 | 7,800 | 0 |
| 12-Dec-2024 | 905.00 | 920.00 | 900.00 | 920.00 | 17,100 | 0 |
| 11-Dec-2024 | 905.00 | 945.00 | 905.00 | 905.00 | 17,000 | 0 |
| 10-Dec-2024 | 915.00 | 915.00 | 895.00 | 905.00 | 3,300 | 0 |
| 09-Dec-2024 | 920.00 | 920.00 | 910.00 | 915.00 | 17,900 | 0 |
| 06-Dec-2024 | 900.00 | 920.00 | 900.00 | 920.00 | 4,500 | 0 |
| 05-Dec-2024 | 895.00 | 900.00 | 895.00 | 900.00 | 10,300 | 0 |
| 04-Dec-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 25,300 | 0 |
| 03-Dec-2024 | 920.00 | 935.00 | 895.00 | 895.00 | 51,600 | 0 |
| 02-Dec-2024 | 915.00 | 945.00 | 915.00 | 920.00 | 23,200 | 0 |
| 29-Nov-2024 | 935.00 | 935.00 | 850.00 | 915.00 | 170,900 | 0 |
| 28-Nov-2024 | 945.00 | 960.00 | 930.00 | 930.00 | 7,400 | 0 |
| 26-Nov-2024 | 925.00 | 950.00 | 925.00 | 950.00 | 6,500 | 0 |
| 25-Nov-2024 | 920.00 | 945.00 | 915.00 | 925.00 | 45,300 | 0 |