| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 12,100 | 0 |
| 18-Jul-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 31,300 | 0 |
| 17-Jul-2025 | 810.00 | 815.00 | 810.00 | 810.00 | 12,300 | 0 |
| 16-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 6,100 | 0 |
| 15-Jul-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 6,800 | 0 |
| 14-Jul-2025 | 825.00 | 825.00 | 800.00 | 815.00 | 36,700 | 0 |
| 11-Jul-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 13,100 | 0 |
| 10-Jul-2025 | 810.00 | 830.00 | 810.00 | 820.00 | 38,000 | 0 |
| 09-Jul-2025 | 820.00 | 820.00 | 795.00 | 795.00 | 8,300 | 0 |
| 08-Jul-2025 | 805.00 | 805.00 | 795.00 | 795.00 | 8,000 | 0 |
| 07-Jul-2025 | 810.00 | 820.00 | 800.00 | 800.00 | 29,500 | 0 |
| 04-Jul-2025 | 810.00 | 820.00 | 810.00 | 820.00 | 1,500 | 0 |
| 03-Jul-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 4,000 | 0 |
| 02-Jul-2025 | 810.00 | 815.00 | 810.00 | 810.00 | 400 | 0 |
| 01-Jul-2025 | 815.00 | 820.00 | 810.00 | 810.00 | 4,600 | 0 |
| 30-Jun-2025 | 825.00 | 830.00 | 810.00 | 815.00 | 7,900 | 0 |
| 26-Jun-2025 | 820.00 | 825.00 | 810.00 | 810.00 | 2,400 | 0 |
| 25-Jun-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 50,600 | 0 |
| 24-Jun-2025 | 835.00 | 835.00 | 815.00 | 815.00 | 400 | 0 |
| 23-Jun-2025 | 830.00 | 830.00 | 810.00 | 820.00 | 21,500 | 0 |
| 20-Jun-2025 | 810.00 | 885.00 | 810.00 | 830.00 | 172,300 | 0 |
| 19-Jun-2025 | 820.00 | 835.00 | 780.00 | 800.00 | 18,800 | 0 |
| 18-Jun-2025 | 820.00 | 830.00 | 820.00 | 830.00 | 7,100 | 0 |
| 17-Jun-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 6,900 | 0 |
| 16-Jun-2025 | 820.00 | 840.00 | 820.00 | 820.00 | 3,700 | 0 |
| 13-Jun-2025 | 820.00 | 840.00 | 815.00 | 820.00 | 10,900 | 0 |
| 12-Jun-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 5,200 | 0 |
| 11-Jun-2025 | 840.00 | 840.00 | 815.00 | 830.00 | 9,300 | 0 |
| 10-Jun-2025 | 825.00 | 845.00 | 815.00 | 820.00 | 7,600 | 0 |
| 05-Jun-2025 | 830.00 | 845.00 | 815.00 | 815.00 | 22,900 | 0 |
| 04-Jun-2025 | 845.00 | 845.00 | 815.00 | 830.00 | 16,500 | 0 |
| 03-Jun-2025 | 850.00 | 850.00 | 815.00 | 815.00 | 17,600 | 0 |
| 02-Jun-2025 | 850.00 | 850.00 | 815.00 | 850.00 | 33,400 | 0 |
| 28-May-2025 | 845.00 | 850.00 | 830.00 | 850.00 | 11,200 | 0 |
| 27-May-2025 | 835.00 | 850.00 | 830.00 | 845.00 | 18,100 | 0 |
| 26-May-2025 | 840.00 | 850.00 | 830.00 | 850.00 | 53,700 | 0 |
| 23-May-2025 | 840.00 | 840.00 | 835.00 | 835.00 | 6,600 | 0 |
| 22-May-2025 | 840.00 | 840.00 | 835.00 | 840.00 | 13,400 | 0 |
| 21-May-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 4,800 | 0 |
| 20-May-2025 | 850.00 | 850.00 | 840.00 | 850.00 | 10,400 | 0 |
| 19-May-2025 | 850.00 | 850.00 | 835.00 | 840.00 | 31,300 | 0 |
| 16-May-2025 | 850.00 | 850.00 | 845.00 | 850.00 | 13,600 | 0 |
| 15-May-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 2,300 | 0 |
| 14-May-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 18,600 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 840.00 | 845.00 | 4,400 | 0 |
| 08-May-2025 | 845.00 | 860.00 | 845.00 | 850.00 | 12,400 | 0 |
| 07-May-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 4,900 | 0 |
| 06-May-2025 | 850.00 | 855.00 | 840.00 | 850.00 | 14,300 | 0 |
| 05-May-2025 | 850.00 | 865.00 | 850.00 | 860.00 | 5,600 | 0 |
| 02-May-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 8,300 | 0 |
| 30-Apr-2025 | 850.00 | 870.00 | 850.00 | 860.00 | 3,400 | 0 |
| 29-Apr-2025 | 855.00 | 865.00 | 845.00 | 850.00 | 13,300 | 0 |
| 28-Apr-2025 | 865.00 | 865.00 | 840.00 | 855.00 | 24,400 | 0 |
| 25-Apr-2025 | 850.00 | 880.00 | 840.00 | 865.00 | 33,300 | 0 |
| 24-Apr-2025 | 865.00 | 880.00 | 790.00 | 860.00 | 33,100 | 0 |
| 23-Apr-2025 | 860.00 | 875.00 | 825.00 | 865.00 | 39,700 | 0 |
| 22-Apr-2025 | 785.00 | 880.00 | 785.00 | 865.00 | 95,100 | 0 |
| 21-Apr-2025 | 775.00 | 785.00 | 775.00 | 785.00 | 4,300 | 0 |
| 17-Apr-2025 | 780.00 | 780.00 | 775.00 | 775.00 | 8,000 | 0 |
| 16-Apr-2025 | 765.00 | 780.00 | 765.00 | 775.00 | 14,000 | 0 |
| 15-Apr-2025 | 775.00 | 780.00 | 765.00 | 780.00 | 7,500 | 0 |
| 14-Apr-2025 | 765.00 | 765.00 | 755.00 | 765.00 | 65,600 | 0 |
| 11-Apr-2025 | 755.00 | 760.00 | 755.00 | 760.00 | 10,900 | 0 |
| 10-Apr-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 3,300 | 0 |
| 09-Apr-2025 | 755.00 | 755.00 | 745.00 | 745.00 | 13,600 | 0 |
| 08-Apr-2025 | 790.00 | 790.00 | 760.00 | 765.00 | 6,500 | 0 |
| 27-Mar-2025 | 825.00 | 825.00 | 780.00 | 800.00 | 42,900 | 0 |
| 26-Mar-2025 | 800.00 | 850.00 | 775.00 | 830.00 | 56,100 | 0 |
| 25-Mar-2025 | 785.00 | 795.00 | 740.00 | 790.00 | 7,700 | 0 |
| 24-Mar-2025 | 820.00 | 845.00 | 745.00 | 785.00 | 11,100 | 0 |
| 21-Mar-2025 | 840.00 | 840.00 | 810.00 | 820.00 | 5,800 | 0 |
| 20-Mar-2025 | 835.00 | 840.00 | 820.00 | 840.00 | 8,800 | 0 |
| 19-Mar-2025 | 835.00 | 840.00 | 775.00 | 840.00 | 10,100 | 0 |
| 18-Mar-2025 | 835.00 | 855.00 | 825.00 | 850.00 | 43,100 | 0 |
| 17-Mar-2025 | 870.00 | 870.00 | 825.00 | 835.00 | 23,500 | 0 |
| 14-Mar-2025 | 835.00 | 885.00 | 830.00 | 830.00 | 11,800 | 0 |
| 13-Mar-2025 | 855.00 | 855.00 | 820.00 | 825.00 | 4,600 | 0 |
| 12-Mar-2025 | 850.00 | 885.00 | 835.00 | 855.00 | 26,700 | 0 |
| 11-Mar-2025 | 845.00 | 890.00 | 845.00 | 885.00 | 18,200 | 0 |
| 10-Mar-2025 | 855.00 | 855.00 | 845.00 | 855.00 | 20,900 | 0 |
| 07-Mar-2025 | 855.00 | 855.00 | 850.00 | 855.00 | 7,400 | 0 |
| 06-Mar-2025 | 885.00 | 885.00 | 825.00 | 845.00 | 30,500 | 0 |
| 05-Mar-2025 | 865.00 | 865.00 | 850.00 | 850.00 | 2,900 | 0 |
| 04-Mar-2025 | 850.00 | 865.00 | 835.00 | 865.00 | 3,400 | 0 |
| 03-Mar-2025 | 885.00 | 885.00 | 850.00 | 850.00 | 28,000 | 0 |
| 28-Feb-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 4,100 | 0 |
| 27-Feb-2025 | 890.00 | 890.00 | 850.00 | 850.00 | 32,800 | 0 |
| 26-Feb-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 12,200 | 0 |
| 25-Feb-2025 | 865.00 | 870.00 | 865.00 | 865.00 | 6,600 | 0 |
| 24-Feb-2025 | 850.00 | 885.00 | 845.00 | 865.00 | 33,600 | 0 |
| 21-Feb-2025 | 880.00 | 880.00 | 775.00 | 850.00 | 69,900 | 0 |
| 20-Feb-2025 | 845.00 | 865.00 | 825.00 | 850.00 | 4,800 | 0 |
| 19-Feb-2025 | 870.00 | 905.00 | 820.00 | 850.00 | 106,900 | 0 |
| 18-Feb-2025 | 870.00 | 880.00 | 865.00 | 870.00 | 23,100 | 0 |
| 17-Feb-2025 | 900.00 | 900.00 | 865.00 | 865.00 | 39,400 | 0 |
| 14-Feb-2025 | 860.00 | 875.00 | 825.00 | 875.00 | 9,500 | 0 |
| 13-Feb-2025 | 850.00 | 860.00 | 840.00 | 860.00 | 9,400 | 0 |
| 12-Feb-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 18,200 | 0 |
| 11-Feb-2025 | 855.00 | 860.00 | 855.00 | 860.00 | 4,600 | 0 |
| 10-Feb-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 1,400 | 0 |