| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,035.00 | 1,150.00 | 950.00 | 1,005.00 | 259,500 | 0 |
| 03-Oct-2025 | 1,005.00 | 1,150.00 | 960.00 | 1,035.00 | 385,200 | 0 |
| 02-Oct-2025 | 1,020.00 | 1,020.00 | 980.00 | 1,000.00 | 27,400 | 0 |
| 01-Oct-2025 | 1,065.00 | 1,065.00 | 990.00 | 1,020.00 | 223,700 | 0 |
| 30-Sep-2025 | 1,000.00 | 1,180.00 | 990.00 | 1,065.00 | 830,500 | 0 |
| 29-Sep-2025 | 925.00 | 985.00 | 900.00 | 970.00 | 283,900 | 0 |
| 26-Sep-2025 | 910.00 | 925.00 | 880.00 | 920.00 | 113,500 | 0 |
| 25-Sep-2025 | 920.00 | 935.00 | 900.00 | 920.00 | 95,500 | 0 |
| 24-Sep-2025 | 925.00 | 960.00 | 890.00 | 910.00 | 165,300 | 0 |
| 23-Sep-2025 | 905.00 | 950.00 | 905.00 | 910.00 | 55,300 | 0 |
| 22-Sep-2025 | 965.00 | 965.00 | 905.00 | 935.00 | 47,500 | 0 |
| 19-Sep-2025 | 970.00 | 975.00 | 900.00 | 965.00 | 230,200 | 0 |
| 18-Sep-2025 | 1,025.00 | 1,265.00 | 935.00 | 975.00 | 983,900 | 0 |
| 17-Sep-2025 | 875.00 | 1,090.00 | 875.00 | 1,025.00 | 1,166,300 | 0 |
| 16-Sep-2025 | 865.00 | 885.00 | 865.00 | 875.00 | 87,300 | 0 |
| 15-Sep-2025 | 865.00 | 865.00 | 855.00 | 865.00 | 47,100 | 0 |
| 12-Sep-2025 | 850.00 | 865.00 | 850.00 | 855.00 | 22,900 | 0 |
| 11-Sep-2025 | 855.00 | 855.00 | 850.00 | 855.00 | 34,100 | 0 |
| 10-Sep-2025 | 860.00 | 860.00 | 845.00 | 845.00 | 15,100 | 0 |
| 09-Sep-2025 | 885.00 | 885.00 | 755.00 | 865.00 | 77,900 | 0 |
| 08-Sep-2025 | 875.00 | 885.00 | 855.00 | 885.00 | 84,700 | 0 |
| 04-Sep-2025 | 880.00 | 880.00 | 855.00 | 880.00 | 13,900 | 0 |
| 03-Sep-2025 | 845.00 | 880.00 | 845.00 | 860.00 | 51,900 | 0 |
| 02-Sep-2025 | 855.00 | 870.00 | 845.00 | 845.00 | 34,400 | 0 |
| 01-Sep-2025 | 845.00 | 845.00 | 815.00 | 845.00 | 26,600 | 0 |
| 29-Aug-2025 | 880.00 | 880.00 | 850.00 | 855.00 | 61,600 | 0 |
| 28-Aug-2025 | 825.00 | 900.00 | 825.00 | 880.00 | 84,000 | 0 |
| 27-Aug-2025 | 820.00 | 840.00 | 820.00 | 825.00 | 34,300 | 0 |
| 26-Aug-2025 | 825.00 | 830.00 | 820.00 | 820.00 | 39,200 | 0 |
| 25-Aug-2025 | 815.00 | 825.00 | 815.00 | 825.00 | 56,600 | 0 |
| 22-Aug-2025 | 815.00 | 820.00 | 815.00 | 815.00 | 32,700 | 0 |
| 21-Aug-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 8,600 | 0 |
| 20-Aug-2025 | 825.00 | 825.00 | 820.00 | 825.00 | 8,300 | 0 |
| 19-Aug-2025 | 825.00 | 830.00 | 815.00 | 825.00 | 5,100 | 0 |
| 15-Aug-2025 | 830.00 | 830.00 | 815.00 | 825.00 | 13,000 | 0 |
| 14-Aug-2025 | 825.00 | 830.00 | 825.00 | 830.00 | 8,800 | 0 |
| 13-Aug-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 34,800 | 0 |
| 12-Aug-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 11,200 | 0 |
| 11-Aug-2025 | 825.00 | 825.00 | 810.00 | 810.00 | 31,200 | 0 |
| 08-Aug-2025 | 830.00 | 830.00 | 825.00 | 825.00 | 2,100 | 0 |
| 07-Aug-2025 | 825.00 | 830.00 | 820.00 | 830.00 | 20,600 | 0 |
| 06-Aug-2025 | 825.00 | 830.00 | 820.00 | 830.00 | 7,000 | 0 |
| 05-Aug-2025 | 820.00 | 830.00 | 810.00 | 810.00 | 9,100 | 0 |
| 04-Aug-2025 | 845.00 | 845.00 | 810.00 | 820.00 | 11,600 | 0 |
| 01-Aug-2025 | 815.00 | 825.00 | 810.00 | 810.00 | 18,000 | 0 |
| 31-Jul-2025 | 830.00 | 830.00 | 805.00 | 815.00 | 14,000 | 0 |
| 30-Jul-2025 | 840.00 | 840.00 | 825.00 | 830.00 | 53,900 | 0 |
| 29-Jul-2025 | 830.00 | 860.00 | 815.00 | 830.00 | 356,100 | 0 |
| 28-Jul-2025 | 805.00 | 820.00 | 795.00 | 810.00 | 35,900 | 0 |
| 25-Jul-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 74,600 | 0 |
| 24-Jul-2025 | 820.00 | 820.00 | 805.00 | 820.00 | 6,800 | 0 |
| 23-Jul-2025 | 810.00 | 810.00 | 795.00 | 795.00 | 67,200 | 0 |
| 22-Jul-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 24,000 | 0 |
| 21-Jul-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 12,100 | 0 |
| 18-Jul-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 31,300 | 0 |
| 17-Jul-2025 | 810.00 | 815.00 | 810.00 | 810.00 | 12,300 | 0 |
| 16-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 6,100 | 0 |
| 15-Jul-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 6,800 | 0 |
| 14-Jul-2025 | 825.00 | 825.00 | 800.00 | 815.00 | 36,700 | 0 |
| 11-Jul-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 13,100 | 0 |
| 10-Jul-2025 | 810.00 | 830.00 | 810.00 | 820.00 | 38,000 | 0 |
| 09-Jul-2025 | 820.00 | 820.00 | 795.00 | 795.00 | 8,300 | 0 |
| 08-Jul-2025 | 805.00 | 805.00 | 795.00 | 795.00 | 8,000 | 0 |
| 07-Jul-2025 | 810.00 | 820.00 | 800.00 | 800.00 | 29,500 | 0 |
| 04-Jul-2025 | 810.00 | 820.00 | 810.00 | 820.00 | 1,500 | 0 |
| 03-Jul-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 4,000 | 0 |
| 02-Jul-2025 | 810.00 | 815.00 | 810.00 | 810.00 | 400 | 0 |
| 01-Jul-2025 | 815.00 | 820.00 | 810.00 | 810.00 | 4,600 | 0 |
| 30-Jun-2025 | 825.00 | 830.00 | 810.00 | 815.00 | 7,900 | 0 |
| 26-Jun-2025 | 820.00 | 825.00 | 810.00 | 810.00 | 2,400 | 0 |
| 25-Jun-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 50,600 | 0 |
| 24-Jun-2025 | 835.00 | 835.00 | 815.00 | 815.00 | 400 | 0 |
| 23-Jun-2025 | 830.00 | 830.00 | 810.00 | 820.00 | 21,500 | 0 |
| 20-Jun-2025 | 810.00 | 885.00 | 810.00 | 830.00 | 172,300 | 0 |
| 19-Jun-2025 | 820.00 | 835.00 | 780.00 | 800.00 | 18,800 | 0 |
| 18-Jun-2025 | 820.00 | 830.00 | 820.00 | 830.00 | 7,100 | 0 |
| 17-Jun-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 6,900 | 0 |
| 16-Jun-2025 | 820.00 | 840.00 | 820.00 | 820.00 | 3,700 | 0 |
| 13-Jun-2025 | 820.00 | 840.00 | 815.00 | 820.00 | 10,900 | 0 |
| 12-Jun-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 5,200 | 0 |
| 11-Jun-2025 | 840.00 | 840.00 | 815.00 | 830.00 | 9,300 | 0 |
| 10-Jun-2025 | 825.00 | 845.00 | 815.00 | 820.00 | 7,600 | 0 |
| 05-Jun-2025 | 830.00 | 845.00 | 815.00 | 815.00 | 22,900 | 0 |
| 04-Jun-2025 | 845.00 | 845.00 | 815.00 | 830.00 | 16,500 | 0 |
| 03-Jun-2025 | 850.00 | 850.00 | 815.00 | 815.00 | 17,600 | 0 |
| 02-Jun-2025 | 850.00 | 850.00 | 815.00 | 850.00 | 33,400 | 0 |
| 28-May-2025 | 845.00 | 850.00 | 830.00 | 850.00 | 11,200 | 0 |
| 27-May-2025 | 835.00 | 850.00 | 830.00 | 845.00 | 18,100 | 0 |
| 26-May-2025 | 840.00 | 850.00 | 830.00 | 850.00 | 53,700 | 0 |
| 23-May-2025 | 840.00 | 840.00 | 835.00 | 835.00 | 6,600 | 0 |
| 22-May-2025 | 840.00 | 840.00 | 835.00 | 840.00 | 13,400 | 0 |
| 21-May-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 4,800 | 0 |
| 20-May-2025 | 850.00 | 850.00 | 840.00 | 850.00 | 10,400 | 0 |
| 19-May-2025 | 850.00 | 850.00 | 835.00 | 840.00 | 31,300 | 0 |
| 16-May-2025 | 850.00 | 850.00 | 845.00 | 850.00 | 13,600 | 0 |
| 15-May-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 2,300 | 0 |
| 14-May-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 18,600 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 840.00 | 845.00 | 4,400 | 0 |
| 08-May-2025 | 845.00 | 860.00 | 845.00 | 850.00 | 12,400 | 0 |
| 07-May-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 4,900 | 0 |