| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,675.00 | 1,675.00 | 1,600.00 | 1,660.00 | 131,100 | 0 |
| 03-Mar-2026 | 1,615.00 | 1,900.00 | 1,515.00 | 1,680.00 | 246,500 | 0 |
| 02-Mar-2026 | 1,640.00 | 1,650.00 | 1,510.00 | 1,620.00 | 63,300 | 0 |
| 27-Feb-2026 | 1,625.00 | 1,640.00 | 1,570.00 | 1,640.00 | 38,400 | 0 |
| 26-Feb-2026 | 1,685.00 | 1,685.00 | 1,600.00 | 1,625.00 | 55,300 | 0 |
| 25-Feb-2026 | 1,615.00 | 1,690.00 | 1,580.00 | 1,680.00 | 70,600 | 0 |
| 24-Feb-2026 | 1,650.00 | 1,690.00 | 1,615.00 | 1,615.00 | 98,000 | 0 |
| 23-Feb-2026 | 1,670.00 | 1,680.00 | 1,615.00 | 1,650.00 | 158,400 | 0 |
| 20-Feb-2026 | 1,550.00 | 1,915.00 | 1,550.00 | 1,660.00 | 1,491,800 | 0 |
| 19-Feb-2026 | 1,565.00 | 1,570.00 | 1,510.00 | 1,540.00 | 79,100 | 0 |
| 18-Feb-2026 | 1,550.00 | 1,570.00 | 1,510.00 | 1,565.00 | 64,600 | 0 |
| 13-Feb-2026 | 1,585.00 | 1,585.00 | 1,510.00 | 1,540.00 | 193,600 | 0 |
| 12-Feb-2026 | 1,610.00 | 1,610.00 | 1,530.00 | 1,585.00 | 117,100 | 0 |
| 11-Feb-2026 | 1,545.00 | 1,725.00 | 1,525.00 | 1,605.00 | 362,000 | 0 |
| 10-Feb-2026 | 1,590.00 | 1,615.00 | 1,540.00 | 1,540.00 | 280,000 | 0 |
| 09-Feb-2026 | 1,490.00 | 1,795.00 | 1,480.00 | 1,570.00 | 792,000 | 0 |
| 06-Feb-2026 | 2,000.00 | 2,060.00 | 1,435.00 | 1,480.00 | 3,048,200 | 0 |
| 05-Feb-2026 | 1,650.00 | 1,650.00 | 1,370.00 | 1,650.00 | 964,800 | 0 |
| 04-Feb-2026 | 1,310.00 | 1,375.00 | 1,305.00 | 1,320.00 | 15,300 | 0 |
| 03-Feb-2026 | 1,285.00 | 1,350.00 | 1,270.00 | 1,330.00 | 114,400 | 0 |
| 02-Feb-2026 | 1,355.00 | 1,400.00 | 1,285.00 | 1,290.00 | 171,400 | 0 |
| 30-Jan-2026 | 1,340.00 | 1,435.00 | 1,330.00 | 1,355.00 | 52,600 | 0 |
| 29-Jan-2026 | 1,355.00 | 1,675.00 | 1,250.00 | 1,340.00 | 958,400 | 0 |
| 28-Jan-2026 | 1,490.00 | 1,490.00 | 1,310.00 | 1,355.00 | 135,900 | 0 |
| 27-Jan-2026 | 1,460.00 | 1,490.00 | 1,450.00 | 1,490.00 | 81,300 | 0 |
| 26-Jan-2026 | 1,480.00 | 1,550.00 | 1,465.00 | 1,470.00 | 48,500 | 0 |
| 23-Jan-2026 | 1,535.00 | 1,535.00 | 1,470.00 | 1,495.00 | 55,800 | 0 |
| 22-Jan-2026 | 1,555.00 | 1,570.00 | 1,500.00 | 1,535.00 | 72,600 | 0 |
| 21-Jan-2026 | 1,560.00 | 1,580.00 | 1,500.00 | 1,520.00 | 119,400 | 0 |
| 20-Jan-2026 | 1,585.00 | 1,585.00 | 1,555.00 | 1,555.00 | 82,800 | 0 |
| 19-Jan-2026 | 1,605.00 | 1,605.00 | 1,570.00 | 1,585.00 | 88,900 | 0 |
| 15-Jan-2026 | 1,605.00 | 1,620.00 | 1,580.00 | 1,605.00 | 155,700 | 0 |
| 14-Jan-2026 | 1,605.00 | 1,640.00 | 1,565.00 | 1,605.00 | 227,000 | 0 |
| 13-Jan-2026 | 1,615.00 | 1,645.00 | 1,590.00 | 1,600.00 | 119,300 | 0 |
| 12-Jan-2026 | 1,660.00 | 1,665.00 | 1,600.00 | 1,615.00 | 134,400 | 0 |
| 09-Jan-2026 | 1,720.00 | 1,735.00 | 1,600.00 | 1,620.00 | 169,900 | 0 |
| 08-Jan-2026 | 1,780.00 | 1,780.00 | 1,700.00 | 1,705.00 | 67,800 | 0 |
| 07-Jan-2026 | 1,735.00 | 1,835.00 | 1,700.00 | 1,780.00 | 146,800 | 0 |
| 06-Jan-2026 | 1,835.00 | 1,835.00 | 1,730.00 | 1,735.00 | 108,900 | 0 |
| 05-Jan-2026 | 1,905.00 | 1,905.00 | 1,780.00 | 1,800.00 | 115,600 | 0 |
| 02-Jan-2026 | 1,920.00 | 1,955.00 | 1,835.00 | 1,870.00 | 70,000 | 0 |
| 30-Dec-2025 | 1,910.00 | 2,000.00 | 1,840.00 | 1,920.00 | 247,000 | 0 |
| 29-Dec-2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,910.00 | 233,200 | 0 |
| 24-Dec-2025 | 1,760.00 | 1,900.00 | 1,650.00 | 1,895.00 | 193,000 | 0 |
| 23-Dec-2025 | 1,625.00 | 1,930.00 | 1,610.00 | 1,760.00 | 700,100 | 0 |
| 22-Dec-2025 | 1,705.00 | 1,705.00 | 1,560.00 | 1,620.00 | 257,100 | 0 |
| 19-Dec-2025 | 1,815.00 | 1,820.00 | 1,700.00 | 1,700.00 | 71,500 | 0 |
| 18-Dec-2025 | 1,875.00 | 1,875.00 | 1,805.00 | 1,815.00 | 32,700 | 0 |
| 17-Dec-2025 | 1,885.00 | 1,910.00 | 1,860.00 | 1,875.00 | 67,000 | 0 |
| 16-Dec-2025 | 1,920.00 | 1,930.00 | 1,825.00 | 1,920.00 | 269,500 | 0 |
| 15-Dec-2025 | 1,890.00 | 1,935.00 | 1,885.00 | 1,920.00 | 100,100 | 0 |
| 12-Dec-2025 | 1,860.00 | 1,980.00 | 1,730.00 | 1,885.00 | 94,500 | 0 |
| 11-Dec-2025 | 2,020.00 | 2,020.00 | 1,860.00 | 1,880.00 | 204,900 | 0 |
| 10-Dec-2025 | 2,010.00 | 2,050.00 | 1,950.00 | 2,020.00 | 185,500 | 0 |
| 09-Dec-2025 | 2,100.00 | 2,100.00 | 1,945.00 | 1,995.00 | 245,200 | 0 |
| 08-Dec-2025 | 2,200.00 | 2,300.00 | 2,000.00 | 2,100.00 | 448,400 | 0 |
| 05-Dec-2025 | 2,570.00 | 2,570.00 | 2,090.00 | 2,100.00 | 2,954,700 | 0 |
| 04-Dec-2025 | 1,650.00 | 2,060.00 | 1,615.00 | 2,060.00 | 1,307,700 | 0 |
| 03-Dec-2025 | 1,735.00 | 1,735.00 | 1,605.00 | 1,650.00 | 531,900 | 0 |
| 02-Dec-2025 | 1,860.00 | 1,860.00 | 1,720.00 | 1,735.00 | 336,300 | 0 |
| 01-Dec-2025 | 1,910.00 | 1,940.00 | 1,760.00 | 1,865.00 | 417,900 | 0 |
| 28-Nov-2025 | 2,010.00 | 2,100.00 | 1,755.00 | 1,940.00 | 489,200 | 0 |
| 27-Nov-2025 | 2,130.00 | 2,150.00 | 1,950.00 | 2,010.00 | 657,100 | 0 |
| 26-Nov-2025 | 2,250.00 | 2,250.00 | 1,990.00 | 2,130.00 | 485,300 | 0 |
| 25-Nov-2025 | 2,400.00 | 2,750.00 | 2,100.00 | 2,250.00 | 2,330,600 | 0 |
| 24-Nov-2025 | 2,400.00 | 2,400.00 | 2,000.00 | 2,400.00 | 3,906,900 | 0 |
| 21-Nov-2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 739,700 | 0 |
| 20-Nov-2025 | 1,505.00 | 1,540.00 | 1,505.00 | 1,540.00 | 757,600 | 0 |
| 19-Nov-2025 | 995.00 | 1,235.00 | 995.00 | 1,235.00 | 743,500 | 0 |
| 18-Nov-2025 | 990.00 | 995.00 | 970.00 | 990.00 | 24,200 | 0 |
| 17-Nov-2025 | 985.00 | 990.00 | 970.00 | 990.00 | 81,300 | 0 |
| 14-Nov-2025 | 985.00 | 985.00 | 965.00 | 985.00 | 43,800 | 0 |
| 13-Nov-2025 | 975.00 | 990.00 | 975.00 | 975.00 | 21,700 | 0 |
| 12-Nov-2025 | 990.00 | 990.00 | 975.00 | 975.00 | 22,500 | 0 |
| 11-Nov-2025 | 990.00 | 990.00 | 970.00 | 990.00 | 27,600 | 0 |
| 10-Nov-2025 | 1,000.00 | 1,005.00 | 975.00 | 990.00 | 113,100 | 0 |
| 07-Nov-2025 | 985.00 | 1,005.00 | 980.00 | 1,000.00 | 216,500 | 0 |
| 06-Nov-2025 | 1,000.00 | 1,025.00 | 980.00 | 980.00 | 48,700 | 0 |
| 05-Nov-2025 | 975.00 | 1,000.00 | 955.00 | 990.00 | 197,500 | 0 |
| 04-Nov-2025 | 980.00 | 1,000.00 | 960.00 | 975.00 | 93,900 | 0 |
| 03-Nov-2025 | 885.00 | 1,015.00 | 885.00 | 980.00 | 225,400 | 0 |
| 31-Oct-2025 | 960.00 | 965.00 | 940.00 | 950.00 | 32,700 | 0 |
| 30-Oct-2025 | 965.00 | 975.00 | 945.00 | 960.00 | 84,500 | 0 |
| 29-Oct-2025 | 915.00 | 980.00 | 915.00 | 965.00 | 246,400 | 0 |
| 28-Oct-2025 | 920.00 | 920.00 | 880.00 | 915.00 | 56,600 | 0 |
| 27-Oct-2025 | 920.00 | 920.00 | 900.00 | 920.00 | 16,000 | 0 |
| 24-Oct-2025 | 920.00 | 965.00 | 915.00 | 920.00 | 23,600 | 0 |
| 23-Oct-2025 | 920.00 | 935.00 | 915.00 | 920.00 | 28,800 | 0 |
| 22-Oct-2025 | 925.00 | 925.00 | 885.00 | 920.00 | 25,600 | 0 |
| 21-Oct-2025 | 900.00 | 930.00 | 890.00 | 925.00 | 51,500 | 0 |
| 20-Oct-2025 | 900.00 | 935.00 | 855.00 | 930.00 | 54,100 | 0 |
| 17-Oct-2025 | 930.00 | 945.00 | 900.00 | 900.00 | 13,400 | 0 |
| 16-Oct-2025 | 900.00 | 970.00 | 895.00 | 930.00 | 64,200 | 0 |
| 15-Oct-2025 | 930.00 | 930.00 | 825.00 | 900.00 | 237,400 | 0 |
| 14-Oct-2025 | 955.00 | 970.00 | 905.00 | 930.00 | 28,000 | 0 |
| 13-Oct-2025 | 980.00 | 1,000.00 | 955.00 | 955.00 | 198,400 | 0 |
| 10-Oct-2025 | 980.00 | 995.00 | 960.00 | 980.00 | 46,600 | 0 |
| 09-Oct-2025 | 985.00 | 1,000.00 | 960.00 | 980.00 | 61,000 | 0 |
| 08-Oct-2025 | 990.00 | 1,045.00 | 955.00 | 980.00 | 164,900 | 0 |
| 07-Oct-2025 | 1,005.00 | 1,025.00 | 970.00 | 990.00 | 77,400 | 0 |