| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 8,300 | 0 |
| 18-Jan-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 2,900 | 0 |
| 17-Jan-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,065.00 | 50,700 | 0 |
| 16-Jan-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 10,100 | 0 |
| 15-Jan-2024 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 20,300 | 0 |
| 12-Jan-2024 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 700 | 0 |
| 11-Jan-2024 | 1,020.00 | 1,100.00 | 1,020.00 | 1,070.00 | 9,100 | 0 |
| 10-Jan-2024 | 1,060.00 | 1,070.00 | 1,040.00 | 1,070.00 | 6,500 | 0 |
| 09-Jan-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 3,100 | 0 |
| 08-Jan-2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,065.00 | 4,600 | 0 |
| 05-Jan-2024 | 1,055.00 | 1,090.00 | 1,040.00 | 1,075.00 | 24,600 | 0 |
| 04-Jan-2024 | 1,060.00 | 1,090.00 | 1,055.00 | 1,060.00 | 15,100 | 0 |
| 03-Jan-2024 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 9,100 | 0 |
| 02-Jan-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,900 | 0 |
| 29-Dec-2023 | 1,065.00 | 1,285.00 | 1,035.00 | 1,100.00 | 196,100 | 0 |
| 28-Dec-2023 | 1,030.00 | 1,060.00 | 1,030.00 | 1,030.00 | 4,800 | 0 |
| 27-Dec-2023 | 1,040.00 | 1,075.00 | 1,015.00 | 1,020.00 | 29,600 | 0 |
| 22-Dec-2023 | 1,040.00 | 1,085.00 | 1,035.00 | 1,085.00 | 4,700 | 0 |
| 21-Dec-2023 | 1,095.00 | 1,095.00 | 1,040.00 | 1,090.00 | 2,700 | 0 |
| 20-Dec-2023 | 1,065.00 | 1,200.00 | 1,020.00 | 1,095.00 | 23,300 | 0 |
| 19-Dec-2023 | 1,080.00 | 1,080.00 | 1,040.00 | 1,065.00 | 2,700 | 0 |
| 18-Dec-2023 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 6,400 | 0 |
| 15-Dec-2023 | 1,015.00 | 1,130.00 | 1,015.00 | 1,120.00 | 9,600 | 0 |
| 14-Dec-2023 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 900 | 0 |
| 13-Dec-2023 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 600 | 0 |
| 12-Dec-2023 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 400 | 0 |
| 11-Dec-2023 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 100 | 0 |
| 08-Dec-2023 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,000 | 0 |
| 07-Dec-2023 | 1,060.00 | 1,080.00 | 1,060.00 | 1,065.00 | 500 | 0 |
| 06-Dec-2023 | 1,095.00 | 1,095.00 | 1,040.00 | 1,060.00 | 3,200 | 0 |
| 05-Dec-2023 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 900 | 0 |
| 04-Dec-2023 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 3,400 | 0 |
| 01-Dec-2023 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8,000 | 0 |
| 30-Nov-2023 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 400 | 0 |
| 29-Nov-2023 | 1,085.00 | 1,125.00 | 1,085.00 | 1,085.00 | 1,800 | 0 |
| 28-Nov-2023 | 1,100.00 | 1,100.00 | 1,030.00 | 1,080.00 | 2,400 | 0 |
| 27-Nov-2023 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 | 0 |
| 24-Nov-2023 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 500 | 0 |
| 23-Nov-2023 | 1,110.00 | 1,150.00 | 1,110.00 | 1,140.00 | 15,000 | 0 |
| 22-Nov-2023 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 13,700 | 0 |
| 21-Nov-2023 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,600 | 0 |
| 20-Nov-2023 | 1,100.00 | 1,140.00 | 1,100.00 | 1,110.00 | 5,900 | 0 |
| 17-Nov-2023 | 1,100.00 | 1,125.00 | 1,100.00 | 1,100.00 | 5,800 | 0 |
| 16-Nov-2023 | 1,120.00 | 1,120.00 | 1,095.00 | 1,100.00 | 7,500 | 0 |
| 15-Nov-2023 | 1,130.00 | 1,140.00 | 1,120.00 | 1,120.00 | 23,000 | 0 |
| 14-Nov-2023 | 1,095.00 | 1,135.00 | 1,095.00 | 1,130.00 | 2,100 | 0 |
| 13-Nov-2023 | 1,085.00 | 1,150.00 | 1,085.00 | 1,090.00 | 4,300 | 0 |
| 10-Nov-2023 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 5,100 | 0 |
| 09-Nov-2023 | 1,130.00 | 1,135.00 | 1,100.00 | 1,100.00 | 7,300 | 0 |
| 08-Nov-2023 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 7,500 | 0 |
| 07-Nov-2023 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 5,100 | 0 |
| 06-Nov-2023 | 1,145.00 | 1,170.00 | 1,125.00 | 1,145.00 | 6,500 | 0 |
| 03-Nov-2023 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 100 | 0 |
| 02-Nov-2023 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 6,100 | 0 |
| 01-Nov-2023 | 1,100.00 | 1,145.00 | 1,095.00 | 1,145.00 | 21,500 | 0 |
| 31-Oct-2023 | 1,105.00 | 1,250.00 | 1,085.00 | 1,150.00 | 85,900 | 0 |
| 30-Oct-2023 | 1,045.00 | 1,105.00 | 1,045.00 | 1,105.00 | 5,200 | 0 |
| 27-Oct-2023 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 100 | 0 |
| 26-Oct-2023 | 1,075.00 | 1,085.00 | 1,010.00 | 1,045.00 | 6,300 | 0 |
| 25-Oct-2023 | 1,095.00 | 1,095.00 | 1,035.00 | 1,085.00 | 3,100 | 0 |
| 24-Oct-2023 | 1,100.00 | 1,120.00 | 1,005.00 | 1,095.00 | 16,500 | 0 |
| 23-Oct-2023 | 1,070.00 | 1,110.00 | 1,060.00 | 1,110.00 | 9,900 | 0 |
| 20-Oct-2023 | 1,010.00 | 1,065.00 | 1,010.00 | 1,065.00 | 44,400 | 0 |
| 19-Oct-2023 | 1,000.00 | 1,010.00 | 985.00 | 1,005.00 | 29,100 | 0 |
| 18-Oct-2023 | 990.00 | 1,005.00 | 980.00 | 980.00 | 47,700 | 0 |
| 17-Oct-2023 | 980.00 | 1,015.00 | 975.00 | 990.00 | 43,500 | 0 |
| 16-Oct-2023 | 1,195.00 | 1,195.00 | 875.00 | 975.00 | 530,600 | 0 |
| 13-Oct-2023 | 1,165.00 | 1,165.00 | 1,115.00 | 1,165.00 | 5,900 | 0 |
| 12-Oct-2023 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5,500 | 0 |
| 11-Oct-2023 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 18,300 | 0 |
| 10-Oct-2023 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 700 | 0 |
| 09-Oct-2023 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 2,700 | 0 |
| 06-Oct-2023 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2,000 | 0 |
| 05-Oct-2023 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 3,200 | 0 |
| 04-Oct-2023 | 1,195.00 | 1,195.00 | 1,155.00 | 1,180.00 | 7,300 | 0 |
| 03-Oct-2023 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 14,200 | 0 |
| 02-Oct-2023 | 1,200.00 | 1,220.00 | 1,170.00 | 1,170.00 | 9,800 | 0 |
| 29-Sep-2023 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 100 | 0 |
| 27-Sep-2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,600 | 0 |
| 26-Sep-2023 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 13,900 | 0 |
| 25-Sep-2023 | 1,230.00 | 1,230.00 | 1,180.00 | 1,190.00 | 9,200 | 0 |
| 22-Sep-2023 | 1,200.00 | 1,270.00 | 1,190.00 | 1,240.00 | 52,300 | 0 |
| 21-Sep-2023 | 1,220.00 | 1,220.00 | 1,170.00 | 1,175.00 | 84,100 | 0 |
| 20-Sep-2023 | 1,270.00 | 1,270.00 | 1,180.00 | 1,225.00 | 75,100 | 0 |
| 19-Sep-2023 | 1,285.00 | 1,285.00 | 1,260.00 | 1,275.00 | 18,600 | 0 |
| 18-Sep-2023 | 1,310.00 | 1,310.00 | 1,260.00 | 1,285.00 | 19,900 | 0 |
| 15-Sep-2023 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,300 | 0 |
| 14-Sep-2023 | 1,285.00 | 1,325.00 | 1,285.00 | 1,320.00 | 7,200 | 0 |
| 13-Sep-2023 | 1,310.00 | 1,340.00 | 1,275.00 | 1,330.00 | 10,300 | 0 |
| 12-Sep-2023 | 1,320.00 | 1,335.00 | 1,320.00 | 1,320.00 | 13,300 | 0 |
| 11-Sep-2023 | 1,320.00 | 1,370.00 | 1,315.00 | 1,320.00 | 11,600 | 0 |
| 08-Sep-2023 | 1,335.00 | 1,335.00 | 1,310.00 | 1,320.00 | 43,800 | 0 |
| 07-Sep-2023 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 4,000 | 0 |
| 06-Sep-2023 | 1,325.00 | 1,355.00 | 1,315.00 | 1,340.00 | 41,400 | 0 |
| 05-Sep-2023 | 1,375.00 | 1,395.00 | 1,345.00 | 1,355.00 | 41,300 | 0 |
| 04-Sep-2023 | 1,355.00 | 1,405.00 | 1,300.00 | 1,370.00 | 112,700 | 0 |
| 01-Sep-2023 | 1,340.00 | 1,400.00 | 1,340.00 | 1,355.00 | 6,700 | 0 |
| 31-Aug-2023 | 1,375.00 | 1,375.00 | 1,300.00 | 1,315.00 | 33,500 | 0 |
| 30-Aug-2023 | 1,435.00 | 1,445.00 | 1,265.00 | 1,375.00 | 73,400 | 0 |
| 29-Aug-2023 | 1,435.00 | 1,470.00 | 1,405.00 | 1,435.00 | 58,600 | 0 |