| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 34,800 | 0 |
| 13-Oct-2021 | 1,035.00 | 1,055.00 | 1,020.00 | 1,030.00 | 15,300 | 0 |
| 12-Oct-2021 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 79,100 | 0 |
| 11-Oct-2021 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 5,400 | 0 |
| 08-Oct-2021 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 36,300 | 0 |
| 07-Oct-2021 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 4,600 | 0 |
| 06-Oct-2021 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 16,700 | 0 |
| 05-Oct-2021 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 | 0 |
| 04-Oct-2021 | 1,025.00 | 1,060.00 | 1,015.00 | 1,060.00 | 12,300 | 0 |
| 01-Oct-2021 | 1,040.00 | 1,040.00 | 1,020.00 | 1,025.00 | 41,600 | 0 |
| 30-Sep-2021 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5,700 | 0 |
| 29-Sep-2021 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 2,600 | 0 |
| 28-Sep-2021 | 1,000.00 | 1,025.00 | 1,000.00 | 1,020.00 | 600 | 0 |
| 27-Sep-2021 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 5,000 | 0 |
| 24-Sep-2021 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 15,500 | 0 |
| 23-Sep-2021 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 900 | 0 |
| 22-Sep-2021 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,700 | 0 |
| 21-Sep-2021 | 990.00 | 995.00 | 990.00 | 995.00 | 3,000 | 0 |
| 20-Sep-2021 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 33,000 | 0 |
| 17-Sep-2021 | 1,040.00 | 1,040.00 | 1,000.00 | 1,030.00 | 2,400 | 0 |
| 16-Sep-2021 | 1,015.00 | 1,045.00 | 1,000.00 | 1,045.00 | 41,700 | 0 |
| 15-Sep-2021 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 10,100 | 0 |
| 14-Sep-2021 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 9,800 | 0 |
| 13-Sep-2021 | 1,030.00 | 1,055.00 | 1,015.00 | 1,020.00 | 17,000 | 0 |
| 10-Sep-2021 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,800 | 0 |
| 09-Sep-2021 | 1,030.00 | 1,040.00 | 960.00 | 1,020.00 | 6,400 | 0 |
| 08-Sep-2021 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 12,600 | 0 |
| 07-Sep-2021 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 29,600 | 0 |
| 06-Sep-2021 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 28,000 | 0 |
| 03-Sep-2021 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 15,100 | 0 |
| 02-Sep-2021 | 1,000.00 | 1,020.00 | 990.00 | 995.00 | 6,400 | 0 |
| 01-Sep-2021 | 1,000.00 | 1,050.00 | 990.00 | 995.00 | 28,200 | 0 |
| 31-Aug-2021 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 25,500 | 0 |
| 30-Aug-2021 | 1,060.00 | 1,070.00 | 1,005.00 | 1,005.00 | 15,100 | 0 |
| 27-Aug-2021 | 1,010.00 | 1,060.00 | 1,000.00 | 1,010.00 | 57,100 | 0 |
| 26-Aug-2021 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,300 | 0 |
| 25-Aug-2021 | 1,000.00 | 1,050.00 | 1,000.00 | 1,010.00 | 11,100 | 0 |
| 24-Aug-2021 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 26,000 | 0 |
| 23-Aug-2021 | 985.00 | 1,005.00 | 980.00 | 1,005.00 | 18,300 | 0 |
| 20-Aug-2021 | 1,090.00 | 1,090.00 | 975.00 | 980.00 | 28,200 | 0 |
| 19-Aug-2021 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 12,000 | 0 |
| 18-Aug-2021 | 1,040.00 | 1,070.00 | 1,040.00 | 1,045.00 | 44,200 | 0 |
| 16-Aug-2021 | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 12,500 | 0 |
| 13-Aug-2021 | 1,060.00 | 1,060.00 | 1,005.00 | 1,055.00 | 3,900 | 0 |
| 12-Aug-2021 | 1,060.00 | 1,065.00 | 1,030.00 | 1,060.00 | 48,600 | 0 |
| 10-Aug-2021 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 103,300 | 0 |
| 09-Aug-2021 | 1,040.00 | 1,075.00 | 1,020.00 | 1,060.00 | 168,300 | 0 |
| 06-Aug-2021 | 1,010.00 | 1,170.00 | 990.00 | 1,020.00 | 518,500 | 0 |
| 05-Aug-2021 | 1,005.00 | 1,010.00 | 945.00 | 990.00 | 35,400 | 0 |
| 04-Aug-2021 | 1,025.00 | 1,025.00 | 975.00 | 1,010.00 | 5,900 | 0 |
| 03-Aug-2021 | 1,025.00 | 1,025.00 | 985.00 | 1,025.00 | 7,900 | 0 |
| 02-Aug-2021 | 980.00 | 1,025.00 | 975.00 | 1,020.00 | 27,800 | 0 |
| 30-Jul-2021 | 1,025.00 | 1,025.00 | 975.00 | 980.00 | 24,000 | 0 |
| 29-Jul-2021 | 1,050.00 | 1,050.00 | 965.00 | 1,025.00 | 16,200 | 0 |
| 28-Jul-2021 | 995.00 | 1,030.00 | 995.00 | 1,020.00 | 13,600 | 0 |
| 27-Jul-2021 | 1,020.00 | 1,020.00 | 955.00 | 995.00 | 23,300 | 0 |
| 26-Jul-2021 | 995.00 | 1,025.00 | 995.00 | 1,020.00 | 51,800 | 0 |
| 23-Jul-2021 | 975.00 | 1,005.00 | 975.00 | 995.00 | 17,900 | 0 |
| 22-Jul-2021 | 955.00 | 980.00 | 955.00 | 975.00 | 3,700 | 0 |
| 21-Jul-2021 | 950.00 | 960.00 | 950.00 | 955.00 | 19,400 | 0 |
| 19-Jul-2021 | 995.00 | 995.00 | 950.00 | 950.00 | 6,600 | 0 |
| 16-Jul-2021 | 985.00 | 1,020.00 | 985.00 | 990.00 | 5,800 | 0 |
| 15-Jul-2021 | 925.00 | 1,010.00 | 925.00 | 970.00 | 6,700 | 0 |
| 14-Jul-2021 | 960.00 | 960.00 | 925.00 | 930.00 | 17,500 | 0 |
| 13-Jul-2021 | 970.00 | 970.00 | 960.00 | 960.00 | 14,800 | 0 |
| 12-Jul-2021 | 1,010.00 | 1,015.00 | 940.00 | 940.00 | 42,100 | 0 |
| 09-Jul-2021 | 1,025.00 | 1,030.00 | 970.00 | 1,010.00 | 65,300 | 0 |
| 08-Jul-2021 | 1,025.00 | 1,025.00 | 970.00 | 1,020.00 | 5,700 | 0 |
| 07-Jul-2021 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,200 | 0 |
| 06-Jul-2021 | 1,020.00 | 1,035.00 | 1,000.00 | 1,035.00 | 10,300 | 0 |
| 05-Jul-2021 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 41,900 | 0 |
| 02-Jul-2021 | 1,000.00 | 1,040.00 | 1,000.00 | 1,015.00 | 8,100 | 0 |
| 01-Jul-2021 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 10,200 | 0 |
| 30-Jun-2021 | 975.00 | 990.00 | 975.00 | 980.00 | 33,100 | 0 |
| 29-Jun-2021 | 940.00 | 975.00 | 940.00 | 975.00 | 26,800 | 0 |
| 28-Jun-2021 | 975.00 | 975.00 | 935.00 | 940.00 | 17,400 | 0 |
| 25-Jun-2021 | 955.00 | 955.00 | 955.00 | 955.00 | 2,600 | 0 |
| 24-Jun-2021 | 955.00 | 955.00 | 955.00 | 955.00 | 2,300 | 0 |
| 23-Jun-2021 | 950.00 | 955.00 | 950.00 | 955.00 | 3,500 | 0 |
| 22-Jun-2021 | 955.00 | 955.00 | 935.00 | 950.00 | 12,100 | 0 |
| 21-Jun-2021 | 960.00 | 960.00 | 925.00 | 955.00 | 34,100 | 0 |