| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,005.00 | 1,005.00 | 950.00 | 960.00 | 22,200 | 0 |
| 08-Oct-2026 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 19,900 | 0 |
| 07-Oct-2026 | 990.00 | 1,060.00 | 985.00 | 990.00 | 188,300 | 0 |
| 06-Oct-2026 | 975.00 | 990.00 | 970.00 | 980.00 | 15,000 | 0 |
| 05-Oct-2026 | 960.00 | 1,010.00 | 960.00 | 990.00 | 9,500 | 0 |
| 02-Oct-2026 | 955.00 | 1,000.00 | 955.00 | 960.00 | 9,300 | 0 |
| 01-Oct-2026 | 985.00 | 985.00 | 955.00 | 955.00 | 26,700 | 0 |
| 30-Sep-2026 | 1,010.00 | 1,010.00 | 970.00 | 990.00 | 7,200 | 0 |
| 29-Sep-2026 | 1,015.00 | 1,015.00 | 960.00 | 1,015.00 | 44,800 | 0 |
| 28-Sep-2026 | 1,030.00 | 1,030.00 | 980.00 | 1,015.00 | 25,600 | 0 |
| 25-Sep-2026 | 1,020.00 | 1,020.00 | 965.00 | 970.00 | 14,500 | 0 |
| 24-Sep-2026 | 1,020.00 | 1,030.00 | 980.00 | 1,020.00 | 29,000 | 0 |
| 23-Sep-2026 | 1,010.00 | 1,035.00 | 1,000.00 | 1,030.00 | 9,900 | 0 |
| 22-Sep-2026 | 1,035.00 | 1,035.00 | 1,005.00 | 1,035.00 | 95,900 | 0 |
| 21-Sep-2026 | 1,030.00 | 1,045.00 | 1,010.00 | 1,035.00 | 27,800 | 0 |
| 18-Sep-2026 | 1,035.00 | 1,050.00 | 975.00 | 1,030.00 | 90,400 | 0 |
| 17-Sep-2026 | 985.00 | 1,095.00 | 985.00 | 1,035.00 | 445,700 | 0 |
| 16-Sep-2026 | 955.00 | 985.00 | 950.00 | 985.00 | 87,300 | 0 |
| 15-Sep-2026 | 960.00 | 960.00 | 900.00 | 950.00 | 130,900 | 0 |
| 14-Sep-2026 | 985.00 | 985.00 | 930.00 | 960.00 | 77,800 | 0 |
| 11-Sep-2026 | 970.00 | 970.00 | 955.00 | 970.00 | 6,000 | 0 |
| 10-Sep-2026 | 980.00 | 985.00 | 950.00 | 970.00 | 64,200 | 0 |
| 09-Sep-2026 | 1,000.00 | 1,010.00 | 950.00 | 970.00 | 179,800 | 0 |
| 08-Sep-2026 | 995.00 | 1,000.00 | 950.00 | 1,000.00 | 22,100 | 0 |
| 07-Sep-2026 | 1,030.00 | 1,030.00 | 990.00 | 995.00 | 58,700 | 0 |
| 04-Sep-2026 | 1,000.00 | 1,020.00 | 990.00 | 995.00 | 59,200 | 0 |
| 03-Sep-2026 | 980.00 | 1,000.00 | 980.00 | 990.00 | 20,000 | 0 |
| 02-Sep-2026 | 995.00 | 1,020.00 | 955.00 | 980.00 | 90,400 | 0 |
| 01-Sep-2026 | 990.00 | 1,005.00 | 980.00 | 995.00 | 50,000 | 0 |
| 31-Aug-2026 | 995.00 | 1,020.00 | 975.00 | 990.00 | 143,700 | 0 |
| 28-Aug-2026 | 990.00 | 1,000.00 | 980.00 | 985.00 | 80,300 | 0 |
| 27-Aug-2026 | 990.00 | 995.00 | 980.00 | 990.00 | 57,100 | 0 |
| 26-Aug-2026 | 1,020.00 | 1,020.00 | 975.00 | 990.00 | 18,700 | 0 |
| 25-Aug-2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 24-Aug-2026 | 1,005.00 | 1,020.00 | 950.00 | 1,015.00 | 86,000 | 0 |
| 21-Aug-2026 | 1,020.00 | 1,025.00 | 1,005.00 | 1,005.00 | 4,800 | 0 |
| 20-Aug-2026 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.00 | 5,400 | 0 |
| 19-Aug-2026 | 1,000.00 | 1,060.00 | 990.00 | 1,035.00 | 38,800 | 0 |
| 18-Aug-2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 8,700 | 0 |
| 14-Aug-2026 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 36,100 | 0 |
| 13-Aug-2026 | 1,035.00 | 1,035.00 | 1,000.00 | 1,000.00 | 42,200 | 0 |
| 12-Aug-2026 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 26,600 | 0 |
| 11-Aug-2026 | 1,010.00 | 1,040.00 | 1,005.00 | 1,040.00 | 23,900 | 0 |
| 10-Aug-2026 | 1,010.00 | 1,080.00 | 1,010.00 | 1,010.00 | 43,000 | 0 |
| 07-Aug-2026 | 1,080.00 | 1,080.00 | 1,010.00 | 1,010.00 | 21,200 | 0 |
| 06-Aug-2026 | 1,030.00 | 1,035.00 | 1,000.00 | 1,010.00 | 7,500 | 0 |
| 05-Aug-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 50,300 | 0 |
| 04-Aug-2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 6,400 | 0 |
| 03-Aug-2026 | 1,045.00 | 1,065.00 | 1,015.00 | 1,025.00 | 4,700 | 0 |
| 31-Jul-2026 | 1,015.00 | 1,050.00 | 1,005.00 | 1,040.00 | 11,400 | 0 |
| 30-Jul-2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,020.00 | 23,600 | 0 |
| 29-Jul-2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,005.00 | 12,800 | 0 |
| 28-Jul-2026 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 12,900 | 0 |
| 27-Jul-2026 | 1,045.00 | 1,070.00 | 1,020.00 | 1,070.00 | 15,500 | 0 |
| 24-Jul-2026 | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.00 | 25,100 | 0 |
| 23-Jul-2026 | 1,090.00 | 1,120.00 | 1,065.00 | 1,085.00 | 24,900 | 0 |
| 22-Jul-2026 | 1,080.00 | 1,135.00 | 1,080.00 | 1,090.00 | 11,100 | 0 |
| 21-Jul-2026 | 1,075.00 | 1,120.00 | 1,075.00 | 1,105.00 | 7,200 | 0 |
| 20-Jul-2026 | 1,110.00 | 1,130.00 | 1,055.00 | 1,080.00 | 34,400 | 0 |
| 17-Jul-2026 | 1,115.00 | 1,115.00 | 1,050.00 | 1,110.00 | 13,400 | 0 |
| 16-Jul-2026 | 1,135.00 | 1,140.00 | 1,110.00 | 1,125.00 | 16,300 | 0 |
| 15-Jul-2026 | 1,125.00 | 1,150.00 | 1,105.00 | 1,110.00 | 157,900 | 0 |
| 14-Jul-2026 | 1,060.00 | 1,195.00 | 1,030.00 | 1,125.00 | 113,800 | 0 |
| 13-Jul-2026 | 1,100.00 | 1,100.00 | 1,050.00 | 1,060.00 | 27,800 | 0 |
| 10-Jul-2026 | 1,050.00 | 1,100.00 | 1,005.00 | 1,060.00 | 20,600 | 0 |
| 09-Jul-2026 | 1,110.00 | 1,140.00 | 1,010.00 | 1,100.00 | 11,700 | 0 |
| 08-Jul-2026 | 1,195.00 | 1,195.00 | 1,055.00 | 1,095.00 | 107,700 | 0 |
| 07-Jul-2026 | 1,170.00 | 1,200.00 | 1,110.00 | 1,150.00 | 46,200 | 0 |
| 06-Jul-2026 | 1,110.00 | 1,200.00 | 1,075.00 | 1,160.00 | 53,000 | 0 |
| 03-Jul-2026 | 1,020.00 | 1,200.00 | 1,010.00 | 1,115.00 | 122,100 | 0 |
| 02-Jul-2026 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 33,700 | 0 |
| 01-Jul-2026 | 1,025.00 | 1,030.00 | 990.00 | 1,015.00 | 56,200 | 0 |
| 30-Jun-2026 | 1,020.00 | 1,020.00 | 945.00 | 1,000.00 | 166,500 | 0 |
| 29-Jun-2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,060.00 | 39,000 | 0 |
| 26-Jun-2026 | 1,130.00 | 1,335.00 | 1,085.00 | 1,100.00 | 372,000 | 0 |
| 25-Jun-2026 | 1,130.00 | 1,130.00 | 1,040.00 | 1,085.00 | 74,900 | 0 |
| 24-Jun-2026 | 1,245.00 | 1,245.00 | 1,105.00 | 1,130.00 | 105,200 | 0 |
| 23-Jun-2026 | 1,210.00 | 1,350.00 | 1,210.00 | 1,245.00 | 41,600 | 0 |
| 22-Jun-2026 | 1,280.00 | 1,280.00 | 1,150.00 | 1,210.00 | 140,100 | 0 |
| 19-Jun-2026 | 1,390.00 | 1,390.00 | 1,255.00 | 1,280.00 | 145,000 | 0 |
| 18-Jun-2026 | 1,585.00 | 1,600.00 | 1,280.00 | 1,390.00 | 307,100 | 0 |
| 17-Jun-2026 | 1,565.00 | 1,565.00 | 1,280.00 | 1,500.00 | 1,122,400 | 0 |
| 15-Jun-2026 | 1,170.00 | 1,255.00 | 1,170.00 | 1,255.00 | 410,300 | 0 |
| 12-Jun-2026 | 875.00 | 1,005.00 | 875.00 | 1,005.00 | 289,400 | 0 |
| 11-Jun-2026 | 825.00 | 825.00 | 750.00 | 805.00 | 39,500 | 0 |
| 10-Jun-2026 | 745.00 | 830.00 | 730.00 | 830.00 | 87,200 | 0 |
| 09-Jun-2026 | 690.00 | 750.00 | 655.00 | 740.00 | 100,400 | 0 |
| 08-Jun-2026 | 735.00 | 900.00 | 625.00 | 690.00 | 295,300 | 0 |
| 05-Jun-2026 | 735.00 | 735.00 | 725.00 | 730.00 | 44,100 | 0 |
| 04-Jun-2026 | 800.00 | 800.00 | 750.00 | 765.00 | 7,900 | 0 |
| 03-Jun-2026 | 810.00 | 810.00 | 760.00 | 800.00 | 39,100 | 0 |
| 02-Jun-2026 | 805.00 | 820.00 | 800.00 | 800.00 | 24,600 | 0 |
| 29-May-2026 | 840.00 | 840.00 | 765.00 | 800.00 | 21,000 | 0 |
| 28-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 27-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-May-2026 | 820.00 | 900.00 | 795.00 | 810.00 | 117,100 | 0 |
| 25-May-2026 | 805.00 | 900.00 | 725.00 | 795.00 | 268,100 | 0 |
| 22-May-2026 | 850.00 | 905.00 | 725.00 | 735.00 | 587,400 | 0 |
| 21-May-2026 | 1,005.00 | 1,005.00 | 850.00 | 850.00 | 262,600 | 0 |
| 20-May-2026 | 1,050.00 | 1,050.00 | 955.00 | 1,000.00 | 16,100 | 0 |