| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 995.00 | 995.00 | 970.00 | 995.00 | 1,700 | 0 |
| 10-Aug-2022 | 990.00 | 995.00 | 985.00 | 995.00 | 4,200 | 0 |
| 09-Aug-2022 | 975.00 | 995.00 | 970.00 | 985.00 | 8,500 | 0 |
| 08-Aug-2022 | 985.00 | 985.00 | 970.00 | 975.00 | 9,900 | 0 |
| 05-Aug-2022 | 960.00 | 995.00 | 960.00 | 985.00 | 7,900 | 0 |
| 04-Aug-2022 | 965.00 | 970.00 | 945.00 | 970.00 | 39,600 | 0 |
| 03-Aug-2022 | 980.00 | 985.00 | 945.00 | 950.00 | 23,000 | 0 |
| 02-Aug-2022 | 995.00 | 995.00 | 980.00 | 980.00 | 7,600 | 0 |
| 01-Aug-2022 | 980.00 | 985.00 | 980.00 | 980.00 | 27,500 | 0 |
| 29-Jul-2022 | 975.00 | 990.00 | 975.00 | 980.00 | 15,200 | 0 |
| 28-Jul-2022 | 975.00 | 975.00 | 975.00 | 975.00 | 6,800 | 0 |
| 27-Jul-2022 | 975.00 | 975.00 | 970.00 | 975.00 | 26,600 | 0 |
| 26-Jul-2022 | 975.00 | 975.00 | 975.00 | 975.00 | 20,500 | 0 |
| 25-Jul-2022 | 980.00 | 980.00 | 975.00 | 975.00 | 33,100 | 0 |
| 22-Jul-2022 | 995.00 | 995.00 | 975.00 | 975.00 | 199,900 | 0 |
| 21-Jul-2022 | 990.00 | 995.00 | 975.00 | 980.00 | 26,000 | 0 |
| 20-Jul-2022 | 965.00 | 1,000.00 | 950.00 | 990.00 | 24,400 | 0 |
| 19-Jul-2022 | 990.00 | 1,000.00 | 960.00 | 965.00 | 15,000 | 0 |
| 18-Jul-2022 | 990.00 | 990.00 | 985.00 | 990.00 | 1,100 | 0 |
| 15-Jul-2022 | 985.00 | 995.00 | 975.00 | 980.00 | 34,700 | 0 |
| 14-Jul-2022 | 990.00 | 1,000.00 | 990.00 | 995.00 | 1,400 | 0 |
| 13-Jul-2022 | 1,010.00 | 1,050.00 | 980.00 | 990.00 | 34,000 | 0 |
| 12-Jul-2022 | 1,020.00 | 1,075.00 | 995.00 | 1,010.00 | 21,500 | 0 |
| 11-Jul-2022 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.00 | 52,900 | 0 |
| 08-Jul-2022 | 1,050.00 | 1,050.00 | 1,025.00 | 1,050.00 | 49,700 | 0 |
| 07-Jul-2022 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 3,400 | 0 |
| 06-Jul-2022 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 15,300 | 0 |
| 05-Jul-2022 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8,700 | 0 |
| 04-Jul-2022 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 3,200 | 0 |
| 01-Jul-2022 | 970.00 | 1,005.00 | 970.00 | 1,005.00 | 21,200 | 0 |
| 30-Jun-2022 | 1,060.00 | 1,085.00 | 990.00 | 990.00 | 39,600 | 0 |
| 29-Jun-2022 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 10,000 | 0 |
| 28-Jun-2022 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,700 | 0 |
| 27-Jun-2022 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 2,200 | 0 |
| 24-Jun-2022 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,800 | 0 |
| 23-Jun-2022 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 1,000 | 0 |
| 22-Jun-2022 | 1,070.00 | 1,070.00 | 1,045.00 | 1,045.00 | 1,000 | 0 |
| 21-Jun-2022 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 100 | 0 |
| 20-Jun-2022 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 10,700 | 0 |
| 17-Jun-2022 | 1,050.00 | 1,070.00 | 1,020.00 | 1,065.00 | 14,300 | 0 |
| 16-Jun-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,400 | 0 |
| 15-Jun-2022 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 4,000 | 0 |
| 14-Jun-2022 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 700 | 0 |
| 13-Jun-2022 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 9,900 | 0 |
| 10-Jun-2022 | 1,055.00 | 1,075.00 | 1,045.00 | 1,065.00 | 4,600 | 0 |
| 09-Jun-2022 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 4,000 | 0 |
| 08-Jun-2022 | 1,085.00 | 1,085.00 | 1,045.00 | 1,070.00 | 16,200 | 0 |
| 07-Jun-2022 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 10,400 | 0 |
| 06-Jun-2022 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 2,300 | 0 |
| 03-Jun-2022 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 16,600 | 0 |
| 02-Jun-2022 | 1,065.00 | 1,075.00 | 1,035.00 | 1,060.00 | 5,200 | 0 |
| 31-May-2022 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 14,700 | 0 |
| 30-May-2022 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 17,600 | 0 |
| 27-May-2022 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 3,600 | 0 |
| 25-May-2022 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 6,300 | 0 |
| 24-May-2022 | 1,075.00 | 1,080.00 | 1,045.00 | 1,055.00 | 2,100 | 0 |
| 23-May-2022 | 1,050.00 | 1,075.00 | 1,040.00 | 1,075.00 | 8,500 | 0 |
| 20-May-2022 | 1,050.00 | 1,100.00 | 1,050.00 | 1,050.00 | 9,700 | 0 |
| 19-May-2022 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 900 | 0 |
| 18-May-2022 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 2,100 | 0 |
| 17-May-2022 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 10,800 | 0 |
| 13-May-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 | 0 |
| 12-May-2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,700 | 0 |
| 11-May-2022 | 1,030.00 | 1,075.00 | 1,030.00 | 1,055.00 | 4,500 | 0 |
| 10-May-2022 | 1,035.00 | 1,060.00 | 1,000.00 | 1,030.00 | 40,400 | 0 |
| 09-May-2022 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 8,100 | 0 |
| 28-Apr-2022 | 1,115.00 | 1,120.00 | 1,035.00 | 1,100.00 | 84,500 | 0 |
| 27-Apr-2022 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,300 | 0 |
| 26-Apr-2022 | 1,100.00 | 1,130.00 | 1,095.00 | 1,130.00 | 1,700 | 0 |
| 25-Apr-2022 | 1,085.00 | 1,145.00 | 1,085.00 | 1,100.00 | 8,600 | 0 |
| 22-Apr-2022 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 6,800 | 0 |
| 21-Apr-2022 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 12,400 | 0 |
| 20-Apr-2022 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3,200 | 0 |
| 19-Apr-2022 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 2,600 | 0 |
| 18-Apr-2022 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 13,400 | 0 |
| 14-Apr-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,125.00 | 7,700 | 0 |
| 13-Apr-2022 | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 7,600 | 0 |
| 12-Apr-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 6,100 | 0 |
| 11-Apr-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 400 | 0 |
| 08-Apr-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 5,200 | 0 |
| 07-Apr-2022 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 18,500 | 0 |
| 06-Apr-2022 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 20,900 | 0 |
| 05-Apr-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,300 | 0 |
| 04-Apr-2022 | 1,120.00 | 1,125.00 | 1,100.00 | 1,125.00 | 4,500 | 0 |
| 01-Apr-2022 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 9,000 | 0 |
| 31-Mar-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,000 | 0 |
| 30-Mar-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,300 | 0 |
| 29-Mar-2022 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 15,400 | 0 |
| 28-Mar-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 3,600 | 0 |
| 25-Mar-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 400 | 0 |
| 24-Mar-2022 | 1,080.00 | 1,130.00 | 1,080.00 | 1,125.00 | 6,000 | 0 |
| 23-Mar-2022 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 5,300 | 0 |
| 22-Mar-2022 | 1,080.00 | 1,120.00 | 1,075.00 | 1,120.00 | 6,500 | 0 |
| 21-Mar-2022 | 1,105.00 | 1,110.00 | 1,070.00 | 1,080.00 | 24,700 | 0 |
| 18-Mar-2022 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 10,200 | 0 |
| 17-Mar-2022 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 19,800 | 0 |
| 16-Mar-2022 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 3,300 | 0 |
| 15-Mar-2022 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 6,700 | 0 |
| 14-Mar-2022 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 1,500 | 0 |
| 11-Mar-2022 | 1,120.00 | 1,140.00 | 1,120.00 | 1,120.00 | 4,600 | 0 |