| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 10,400 | 0 |
| 06-Jun-2022 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 2,300 | 0 |
| 03-Jun-2022 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 16,600 | 0 |
| 02-Jun-2022 | 1,065.00 | 1,075.00 | 1,035.00 | 1,060.00 | 5,200 | 0 |
| 31-May-2022 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 14,700 | 0 |
| 30-May-2022 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 17,600 | 0 |
| 27-May-2022 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 3,600 | 0 |
| 25-May-2022 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 6,300 | 0 |
| 24-May-2022 | 1,075.00 | 1,080.00 | 1,045.00 | 1,055.00 | 2,100 | 0 |
| 23-May-2022 | 1,050.00 | 1,075.00 | 1,040.00 | 1,075.00 | 8,500 | 0 |
| 20-May-2022 | 1,050.00 | 1,100.00 | 1,050.00 | 1,050.00 | 9,700 | 0 |
| 19-May-2022 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 900 | 0 |
| 18-May-2022 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 2,100 | 0 |
| 17-May-2022 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 10,800 | 0 |
| 13-May-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 | 0 |
| 12-May-2022 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,700 | 0 |
| 11-May-2022 | 1,030.00 | 1,075.00 | 1,030.00 | 1,055.00 | 4,500 | 0 |
| 10-May-2022 | 1,035.00 | 1,060.00 | 1,000.00 | 1,030.00 | 40,400 | 0 |
| 09-May-2022 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 8,100 | 0 |
| 28-Apr-2022 | 1,115.00 | 1,120.00 | 1,035.00 | 1,100.00 | 84,500 | 0 |
| 27-Apr-2022 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,300 | 0 |
| 26-Apr-2022 | 1,100.00 | 1,130.00 | 1,095.00 | 1,130.00 | 1,700 | 0 |
| 25-Apr-2022 | 1,085.00 | 1,145.00 | 1,085.00 | 1,100.00 | 8,600 | 0 |
| 22-Apr-2022 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 6,800 | 0 |
| 21-Apr-2022 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 12,400 | 0 |
| 20-Apr-2022 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3,200 | 0 |
| 19-Apr-2022 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 2,600 | 0 |
| 18-Apr-2022 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 13,400 | 0 |
| 14-Apr-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,125.00 | 7,700 | 0 |
| 13-Apr-2022 | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 7,600 | 0 |
| 12-Apr-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 6,100 | 0 |
| 11-Apr-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 400 | 0 |
| 08-Apr-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 5,200 | 0 |
| 07-Apr-2022 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 18,500 | 0 |
| 06-Apr-2022 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 20,900 | 0 |
| 05-Apr-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,300 | 0 |
| 04-Apr-2022 | 1,120.00 | 1,125.00 | 1,100.00 | 1,125.00 | 4,500 | 0 |
| 01-Apr-2022 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 9,000 | 0 |
| 31-Mar-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,000 | 0 |
| 30-Mar-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,300 | 0 |
| 29-Mar-2022 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 15,400 | 0 |
| 28-Mar-2022 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 3,600 | 0 |
| 25-Mar-2022 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 400 | 0 |
| 24-Mar-2022 | 1,080.00 | 1,130.00 | 1,080.00 | 1,125.00 | 6,000 | 0 |
| 23-Mar-2022 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 5,300 | 0 |
| 22-Mar-2022 | 1,080.00 | 1,120.00 | 1,075.00 | 1,120.00 | 6,500 | 0 |
| 21-Mar-2022 | 1,105.00 | 1,110.00 | 1,070.00 | 1,080.00 | 24,700 | 0 |
| 18-Mar-2022 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 10,200 | 0 |
| 17-Mar-2022 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 19,800 | 0 |
| 16-Mar-2022 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 3,300 | 0 |
| 15-Mar-2022 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 6,700 | 0 |
| 14-Mar-2022 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 1,500 | 0 |
| 11-Mar-2022 | 1,120.00 | 1,140.00 | 1,120.00 | 1,120.00 | 4,600 | 0 |
| 10-Mar-2022 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 3,300 | 0 |
| 09-Mar-2022 | 1,110.00 | 1,155.00 | 1,100.00 | 1,130.00 | 10,000 | 0 |
| 08-Mar-2022 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 4,100 | 0 |
| 07-Mar-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 14,300 | 0 |
| 04-Mar-2022 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 14,900 | 0 |
| 02-Mar-2022 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 5,900 | 0 |
| 01-Mar-2022 | 1,120.00 | 1,130.00 | 1,115.00 | 1,115.00 | 27,700 | 0 |
| 25-Feb-2022 | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 11,900 | 0 |
| 24-Feb-2022 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 8,800 | 0 |
| 23-Feb-2022 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 23,900 | 0 |
| 22-Feb-2022 | 1,130.00 | 1,140.00 | 1,105.00 | 1,125.00 | 8,700 | 0 |
| 21-Feb-2022 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 8,400 | 0 |
| 18-Feb-2022 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 21,600 | 0 |
| 17-Feb-2022 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 6,000 | 0 |
| 16-Feb-2022 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 5,000 | 0 |
| 15-Feb-2022 | 1,170.00 | 1,180.00 | 1,150.00 | 1,150.00 | 3,900 | 0 |
| 14-Feb-2022 | 1,175.00 | 1,180.00 | 1,145.00 | 1,145.00 | 4,700 | 0 |
| 11-Feb-2022 | 1,160.00 | 1,185.00 | 1,160.00 | 1,175.00 | 13,300 | 0 |
| 10-Feb-2022 | 1,160.00 | 1,190.00 | 1,145.00 | 1,180.00 | 6,000 | 0 |
| 09-Feb-2022 | 1,160.00 | 1,190.00 | 1,145.00 | 1,145.00 | 27,700 | 0 |
| 08-Feb-2022 | 1,140.00 | 1,220.00 | 1,140.00 | 1,220.00 | 14,200 | 0 |
| 07-Feb-2022 | 1,215.00 | 1,215.00 | 1,130.00 | 1,135.00 | 53,000 | 0 |
| 04-Feb-2022 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 3,800 | 0 |
| 03-Feb-2022 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 9,900 | 0 |
| 02-Feb-2022 | 1,240.00 | 1,240.00 | 1,180.00 | 1,200.00 | 7,800 | 0 |
| 31-Jan-2022 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 600 | 0 |
| 28-Jan-2022 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 27-Jan-2022 | 1,215.00 | 1,230.00 | 1,170.00 | 1,230.00 | 6,200 | 0 |
| 26-Jan-2022 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 300 | 0 |
| 25-Jan-2022 | 1,240.00 | 1,250.00 | 1,165.00 | 1,230.00 | 22,000 | 0 |
| 24-Jan-2022 | 1,330.00 | 1,330.00 | 1,240.00 | 1,240.00 | 4,300 | 0 |
| 21-Jan-2022 | 1,300.00 | 1,305.00 | 1,280.00 | 1,295.00 | 18,200 | 0 |
| 20-Jan-2022 | 1,240.00 | 1,300.00 | 1,240.00 | 1,300.00 | 3,900 | 0 |
| 19-Jan-2022 | 1,230.00 | 1,290.00 | 1,230.00 | 1,290.00 | 4,200 | 0 |
| 18-Jan-2022 | 1,235.00 | 1,235.00 | 1,215.00 | 1,230.00 | 3,100 | 0 |
| 17-Jan-2022 | 1,240.00 | 1,240.00 | 1,185.00 | 1,235.00 | 20,900 | 0 |
| 14-Jan-2022 | 1,225.00 | 1,280.00 | 1,205.00 | 1,270.00 | 5,200 | 0 |
| 13-Jan-2022 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 4,500 | 0 |
| 12-Jan-2022 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 400 | 0 |
| 11-Jan-2022 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 5,000 | 0 |
| 10-Jan-2022 | 1,360.00 | 1,360.00 | 1,270.00 | 1,280.00 | 4,500 | 0 |
| 07-Jan-2022 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 15,600 | 0 |
| 06-Jan-2022 | 1,295.00 | 1,390.00 | 1,270.00 | 1,330.00 | 29,900 | 0 |
| 05-Jan-2022 | 1,220.00 | 1,510.00 | 1,220.00 | 1,310.00 | 110,100 | 0 |
| 04-Jan-2022 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4,300 | 0 |
| 03-Jan-2022 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 7,600 | 0 |
| 30-Dec-2021 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 4,300 | 0 |