| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 980.00 | 980.00 | 965.00 | 975.00 | 18,800 | 0 |
| 06-Sep-2024 | 975.00 | 980.00 | 975.00 | 980.00 | 39,300 | 0 |
| 05-Sep-2024 | 970.00 | 975.00 | 970.00 | 975.00 | 6,400 | 0 |
| 04-Sep-2024 | 970.00 | 970.00 | 960.00 | 970.00 | 18,900 | 0 |
| 03-Sep-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 13,100 | 0 |
| 02-Sep-2024 | 980.00 | 980.00 | 950.00 | 975.00 | 91,300 | 0 |
| 30-Aug-2024 | 970.00 | 980.00 | 970.00 | 980.00 | 12,200 | 0 |
| 29-Aug-2024 | 980.00 | 980.00 | 955.00 | 980.00 | 115,100 | 0 |
| 28-Aug-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 54,900 | 0 |
| 27-Aug-2024 | 990.00 | 990.00 | 975.00 | 975.00 | 16,900 | 0 |
| 26-Aug-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 26,500 | 0 |
| 23-Aug-2024 | 985.00 | 990.00 | 980.00 | 990.00 | 16,900 | 0 |
| 22-Aug-2024 | 990.00 | 990.00 | 970.00 | 990.00 | 12,500 | 0 |
| 21-Aug-2024 | 995.00 | 995.00 | 970.00 | 990.00 | 94,900 | 0 |
| 20-Aug-2024 | 985.00 | 995.00 | 975.00 | 995.00 | 113,000 | 0 |
| 19-Aug-2024 | 995.00 | 995.00 | 980.00 | 985.00 | 24,500 | 0 |
| 16-Aug-2024 | 985.00 | 995.00 | 975.00 | 995.00 | 61,800 | 0 |
| 15-Aug-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 39,300 | 0 |
| 14-Aug-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 44,400 | 0 |
| 13-Aug-2024 | 995.00 | 1,000.00 | 980.00 | 995.00 | 60,700 | 0 |
| 12-Aug-2024 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 133,200 | 0 |
| 09-Aug-2024 | 990.00 | 990.00 | 980.00 | 980.00 | 1,600 | 0 |
| 08-Aug-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 35,700 | 0 |
| 07-Aug-2024 | 970.00 | 995.00 | 970.00 | 995.00 | 85,100 | 0 |
| 06-Aug-2024 | 985.00 | 985.00 | 965.00 | 970.00 | 95,300 | 0 |
| 05-Aug-2024 | 1,000.00 | 1,000.00 | 970.00 | 995.00 | 91,500 | 0 |
| 02-Aug-2024 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 47,200 | 0 |
| 01-Aug-2024 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 32,400 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,000.00 | 975.00 | 990.00 | 26,100 | 0 |
| 30-Jul-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 38,500 | 0 |
| 29-Jul-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 10,800 | 0 |
| 26-Jul-2024 | 985.00 | 985.00 | 980.00 | 985.00 | 800 | 0 |
| 25-Jul-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 6,700 | 0 |
| 24-Jul-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 7,500 | 0 |
| 23-Jul-2024 | 990.00 | 995.00 | 990.00 | 995.00 | 22,200 | 0 |
| 22-Jul-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 13,500 | 0 |
| 19-Jul-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 9,500 | 0 |
| 18-Jul-2024 | 985.00 | 995.00 | 975.00 | 990.00 | 16,700 | 0 |
| 17-Jul-2024 | 980.00 | 1,000.00 | 980.00 | 985.00 | 15,100 | 0 |
| 16-Jul-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 55,600 | 0 |
| 15-Jul-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 122,500 | 0 |
| 12-Jul-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 10,100 | 0 |
| 11-Jul-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 13,100 | 0 |
| 10-Jul-2024 | 980.00 | 1,000.00 | 975.00 | 990.00 | 4,800 | 0 |
| 09-Jul-2024 | 995.00 | 995.00 | 970.00 | 990.00 | 3,900 | 0 |
| 08-Jul-2024 | 980.00 | 995.00 | 970.00 | 995.00 | 25,000 | 0 |
| 05-Jul-2024 | 990.00 | 990.00 | 980.00 | 980.00 | 6,600 | 0 |
| 04-Jul-2024 | 990.00 | 990.00 | 960.00 | 985.00 | 10,900 | 0 |
| 03-Jul-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 4,200 | 0 |
| 02-Jul-2024 | 990.00 | 995.00 | 980.00 | 985.00 | 24,100 | 0 |
| 01-Jul-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 35,300 | 0 |
| 28-Jun-2024 | 980.00 | 995.00 | 980.00 | 995.00 | 2,500 | 0 |
| 27-Jun-2024 | 1,020.00 | 1,020.00 | 980.00 | 995.00 | 5,900 | 0 |
| 26-Jun-2024 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 1,700 | 0 |
| 25-Jun-2024 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 50,500 | 0 |
| 24-Jun-2024 | 990.00 | 995.00 | 985.00 | 995.00 | 26,200 | 0 |
| 21-Jun-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 17,800 | 0 |
| 20-Jun-2024 | 980.00 | 995.00 | 980.00 | 995.00 | 20,300 | 0 |
| 19-Jun-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12,100 | 0 |
| 14-Jun-2024 | 960.00 | 1,000.00 | 960.00 | 1,000.00 | 21,700 | 0 |
| 13-Jun-2024 | 1,005.00 | 1,010.00 | 980.00 | 980.00 | 15,800 | 0 |
| 12-Jun-2024 | 990.00 | 1,010.00 | 985.00 | 990.00 | 106,200 | 0 |
| 11-Jun-2024 | 990.00 | 1,010.00 | 985.00 | 1,010.00 | 7,800 | 0 |
| 10-Jun-2024 | 985.00 | 1,010.00 | 985.00 | 995.00 | 15,400 | 0 |
| 07-Jun-2024 | 1,010.00 | 1,010.00 | 985.00 | 1,005.00 | 5,700 | 0 |
| 06-Jun-2024 | 970.00 | 1,015.00 | 970.00 | 990.00 | 12,300 | 0 |
| 05-Jun-2024 | 990.00 | 1,015.00 | 970.00 | 1,000.00 | 6,500 | 0 |
| 04-Jun-2024 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 1,300 | 0 |
| 03-Jun-2024 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 32,100 | 0 |
| 31-May-2024 | 1,025.00 | 1,025.00 | 990.00 | 1,020.00 | 10,200 | 0 |
| 30-May-2024 | 990.00 | 990.00 | 985.00 | 990.00 | 31,000 | 0 |
| 29-May-2024 | 995.00 | 995.00 | 990.00 | 990.00 | 14,500 | 0 |
| 28-May-2024 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 6,600 | 0 |
| 27-May-2024 | 1,000.00 | 1,015.00 | 990.00 | 1,015.00 | 10,200 | 0 |
| 22-May-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 3,500 | 0 |
| 21-May-2024 | 995.00 | 1,020.00 | 985.00 | 1,015.00 | 8,400 | 0 |
| 20-May-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 33,400 | 0 |
| 17-May-2024 | 980.00 | 1,005.00 | 970.00 | 1,000.00 | 16,500 | 0 |
| 16-May-2024 | 990.00 | 1,010.00 | 985.00 | 1,010.00 | 34,400 | 0 |
| 15-May-2024 | 995.00 | 1,010.00 | 980.00 | 1,000.00 | 38,700 | 0 |
| 14-May-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 7,600 | 0 |
| 13-May-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 9,800 | 0 |
| 08-May-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 8,300 | 0 |
| 07-May-2024 | 985.00 | 1,005.00 | 985.00 | 1,000.00 | 12,300 | 0 |
| 06-May-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 10,300 | 0 |
| 03-May-2024 | 1,025.00 | 1,035.00 | 985.00 | 1,020.00 | 21,000 | 0 |
| 02-May-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,020.00 | 13,000 | 0 |
| 30-Apr-2024 | 1,025.00 | 1,060.00 | 1,000.00 | 1,005.00 | 16,200 | 0 |
| 29-Apr-2024 | 985.00 | 1,095.00 | 985.00 | 1,060.00 | 54,100 | 0 |
| 26-Apr-2024 | 990.00 | 990.00 | 985.00 | 985.00 | 1,200 | 0 |
| 25-Apr-2024 | 1,005.00 | 1,010.00 | 985.00 | 990.00 | 38,200 | 0 |
| 24-Apr-2024 | 1,015.00 | 1,020.00 | 980.00 | 980.00 | 21,600 | 0 |
| 23-Apr-2024 | 1,005.00 | 1,040.00 | 1,005.00 | 1,015.00 | 5,700 | 0 |
| 22-Apr-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 5,100 | 0 |
| 19-Apr-2024 | 1,035.00 | 1,040.00 | 1,000.00 | 1,010.00 | 35,800 | 0 |
| 18-Apr-2024 | 1,235.00 | 1,255.00 | 1,000.00 | 1,035.00 | 131,200 | 0 |
| 17-Apr-2024 | 1,020.00 | 1,260.00 | 1,015.00 | 1,260.00 | 71,900 | 0 |
| 16-Apr-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 18,000 | 0 |
| 05-Apr-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 12,200 | 0 |
| 04-Apr-2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,300 | 0 |