| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 945.00 | 960.00 | 910.00 | 920.00 | 120,100 | 0 |
| 21-Nov-2024 | 940.00 | 945.00 | 940.00 | 945.00 | 10,400 | 0 |
| 20-Nov-2024 | 945.00 | 945.00 | 920.00 | 940.00 | 23,300 | 0 |
| 19-Nov-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 22,300 | 0 |
| 18-Nov-2024 | 955.00 | 955.00 | 940.00 | 945.00 | 3,100 | 0 |
| 15-Nov-2024 | 960.00 | 960.00 | 945.00 | 945.00 | 21,100 | 0 |
| 14-Nov-2024 | 960.00 | 960.00 | 945.00 | 945.00 | 9,700 | 0 |
| 13-Nov-2024 | 960.00 | 960.00 | 940.00 | 960.00 | 5,800 | 0 |
| 12-Nov-2024 | 950.00 | 960.00 | 930.00 | 960.00 | 37,500 | 0 |
| 11-Nov-2024 | 950.00 | 970.00 | 945.00 | 960.00 | 41,700 | 0 |
| 08-Nov-2024 | 950.00 | 970.00 | 945.00 | 950.00 | 11,700 | 0 |
| 07-Nov-2024 | 950.00 | 970.00 | 950.00 | 950.00 | 54,600 | 0 |
| 06-Nov-2024 | 970.00 | 970.00 | 945.00 | 950.00 | 65,100 | 0 |
| 05-Nov-2024 | 945.00 | 970.00 | 940.00 | 970.00 | 38,000 | 0 |
| 04-Nov-2024 | 975.00 | 975.00 | 950.00 | 960.00 | 24,000 | 0 |
| 01-Nov-2024 | 980.00 | 980.00 | 955.00 | 975.00 | 18,600 | 0 |
| 31-Oct-2024 | 980.00 | 980.00 | 965.00 | 980.00 | 36,900 | 0 |
| 30-Oct-2024 | 965.00 | 1,070.00 | 965.00 | 980.00 | 360,900 | 0 |
| 29-Oct-2024 | 960.00 | 960.00 | 945.00 | 945.00 | 9,000 | 0 |
| 28-Oct-2024 | 970.00 | 970.00 | 950.00 | 960.00 | 3,100 | 0 |
| 25-Oct-2024 | 965.00 | 965.00 | 955.00 | 955.00 | 11,800 | 0 |
| 24-Oct-2024 | 955.00 | 970.00 | 930.00 | 965.00 | 106,700 | 0 |
| 23-Oct-2024 | 960.00 | 965.00 | 930.00 | 960.00 | 88,200 | 0 |
| 22-Oct-2024 | 945.00 | 980.00 | 940.00 | 945.00 | 71,900 | 0 |
| 21-Oct-2024 | 965.00 | 965.00 | 945.00 | 945.00 | 216,100 | 0 |
| 18-Oct-2024 | 970.00 | 970.00 | 940.00 | 965.00 | 67,700 | 0 |
| 17-Oct-2024 | 975.00 | 985.00 | 955.00 | 970.00 | 129,800 | 0 |
| 16-Oct-2024 | 970.00 | 975.00 | 960.00 | 965.00 | 21,700 | 0 |
| 15-Oct-2024 | 980.00 | 980.00 | 960.00 | 970.00 | 27,900 | 0 |
| 14-Oct-2024 | 960.00 | 970.00 | 950.00 | 965.00 | 32,800 | 0 |
| 11-Oct-2024 | 965.00 | 970.00 | 950.00 | 970.00 | 12,100 | 0 |
| 10-Oct-2024 | 960.00 | 960.00 | 905.00 | 960.00 | 44,500 | 0 |
| 09-Oct-2024 | 970.00 | 970.00 | 950.00 | 960.00 | 8,800 | 0 |
| 08-Oct-2024 | 955.00 | 970.00 | 950.00 | 970.00 | 94,100 | 0 |
| 07-Oct-2024 | 965.00 | 970.00 | 950.00 | 955.00 | 60,800 | 0 |
| 04-Oct-2024 | 975.00 | 975.00 | 950.00 | 970.00 | 99,100 | 0 |
| 03-Oct-2024 | 980.00 | 980.00 | 955.00 | 965.00 | 52,000 | 0 |
| 02-Oct-2024 | 975.00 | 980.00 | 965.00 | 980.00 | 35,100 | 0 |
| 01-Oct-2024 | 980.00 | 980.00 | 970.00 | 980.00 | 17,400 | 0 |
| 30-Sep-2024 | 980.00 | 980.00 | 970.00 | 980.00 | 22,600 | 0 |
| 27-Sep-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 30,800 | 0 |
| 26-Sep-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 39,400 | 0 |
| 25-Sep-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 33,600 | 0 |
| 24-Sep-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 41,100 | 0 |
| 23-Sep-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 18,300 | 0 |
| 20-Sep-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 29,600 | 0 |
| 19-Sep-2024 | 980.00 | 985.00 | 980.00 | 980.00 | 112,400 | 0 |
| 18-Sep-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 136,400 | 0 |
| 17-Sep-2024 | 980.00 | 1,000.00 | 975.00 | 990.00 | 378,600 | 0 |
| 13-Sep-2024 | 975.00 | 975.00 | 970.00 | 975.00 | 19,100 | 0 |
| 12-Sep-2024 | 965.00 | 975.00 | 965.00 | 975.00 | 29,400 | 0 |
| 11-Sep-2024 | 970.00 | 970.00 | 960.00 | 970.00 | 11,400 | 0 |
| 10-Sep-2024 | 975.00 | 980.00 | 970.00 | 970.00 | 23,800 | 0 |
| 09-Sep-2024 | 980.00 | 980.00 | 965.00 | 975.00 | 18,800 | 0 |
| 06-Sep-2024 | 975.00 | 980.00 | 975.00 | 980.00 | 39,300 | 0 |
| 05-Sep-2024 | 970.00 | 975.00 | 970.00 | 975.00 | 6,400 | 0 |
| 04-Sep-2024 | 970.00 | 970.00 | 960.00 | 970.00 | 18,900 | 0 |
| 03-Sep-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 13,100 | 0 |
| 02-Sep-2024 | 980.00 | 980.00 | 950.00 | 975.00 | 91,300 | 0 |
| 30-Aug-2024 | 970.00 | 980.00 | 970.00 | 980.00 | 12,200 | 0 |
| 29-Aug-2024 | 980.00 | 980.00 | 955.00 | 980.00 | 115,100 | 0 |
| 28-Aug-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 54,900 | 0 |
| 27-Aug-2024 | 990.00 | 990.00 | 975.00 | 975.00 | 16,900 | 0 |
| 26-Aug-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 26,500 | 0 |
| 23-Aug-2024 | 985.00 | 990.00 | 980.00 | 990.00 | 16,900 | 0 |
| 22-Aug-2024 | 990.00 | 990.00 | 970.00 | 990.00 | 12,500 | 0 |
| 21-Aug-2024 | 995.00 | 995.00 | 970.00 | 990.00 | 94,900 | 0 |
| 20-Aug-2024 | 985.00 | 995.00 | 975.00 | 995.00 | 113,000 | 0 |
| 19-Aug-2024 | 995.00 | 995.00 | 980.00 | 985.00 | 24,500 | 0 |
| 16-Aug-2024 | 985.00 | 995.00 | 975.00 | 995.00 | 61,800 | 0 |
| 15-Aug-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 39,300 | 0 |
| 14-Aug-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 44,400 | 0 |
| 13-Aug-2024 | 995.00 | 1,000.00 | 980.00 | 995.00 | 60,700 | 0 |
| 12-Aug-2024 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 133,200 | 0 |
| 09-Aug-2024 | 990.00 | 990.00 | 980.00 | 980.00 | 1,600 | 0 |
| 08-Aug-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 35,700 | 0 |
| 07-Aug-2024 | 970.00 | 995.00 | 970.00 | 995.00 | 85,100 | 0 |
| 06-Aug-2024 | 985.00 | 985.00 | 965.00 | 970.00 | 95,300 | 0 |
| 05-Aug-2024 | 1,000.00 | 1,000.00 | 970.00 | 995.00 | 91,500 | 0 |
| 02-Aug-2024 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 47,200 | 0 |
| 01-Aug-2024 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 32,400 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,000.00 | 975.00 | 990.00 | 26,100 | 0 |
| 30-Jul-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 38,500 | 0 |
| 29-Jul-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 10,800 | 0 |
| 26-Jul-2024 | 985.00 | 985.00 | 980.00 | 985.00 | 800 | 0 |
| 25-Jul-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 6,700 | 0 |
| 24-Jul-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 7,500 | 0 |
| 23-Jul-2024 | 990.00 | 995.00 | 990.00 | 995.00 | 22,200 | 0 |
| 22-Jul-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 13,500 | 0 |
| 19-Jul-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 9,500 | 0 |
| 18-Jul-2024 | 985.00 | 995.00 | 975.00 | 990.00 | 16,700 | 0 |
| 17-Jul-2024 | 980.00 | 1,000.00 | 980.00 | 985.00 | 15,100 | 0 |
| 16-Jul-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 55,600 | 0 |
| 15-Jul-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 122,500 | 0 |
| 12-Jul-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 10,100 | 0 |
| 11-Jul-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 13,100 | 0 |
| 10-Jul-2024 | 980.00 | 1,000.00 | 975.00 | 990.00 | 4,800 | 0 |
| 09-Jul-2024 | 995.00 | 995.00 | 970.00 | 990.00 | 3,900 | 0 |
| 08-Jul-2024 | 980.00 | 995.00 | 970.00 | 995.00 | 25,000 | 0 |
| 05-Jul-2024 | 990.00 | 990.00 | 980.00 | 980.00 | 6,600 | 0 |