| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 880.00 | 900.00 | 860.00 | 865.00 | 8,300 | 0 |
| 06-Feb-2025 | 850.00 | 880.00 | 835.00 | 855.00 | 6,300 | 0 |
| 05-Feb-2025 | 850.00 | 895.00 | 850.00 | 875.00 | 4,500 | 0 |
| 04-Feb-2025 | 865.00 | 905.00 | 865.00 | 900.00 | 6,300 | 0 |
| 03-Feb-2025 | 850.00 | 945.00 | 845.00 | 850.00 | 155,500 | 0 |
| 31-Jan-2025 | 885.00 | 885.00 | 850.00 | 850.00 | 86,000 | 0 |
| 30-Jan-2025 | 875.00 | 885.00 | 875.00 | 880.00 | 61,000 | 0 |
| 24-Jan-2025 | 880.00 | 880.00 | 870.00 | 875.00 | 3,300 | 0 |
| 23-Jan-2025 | 885.00 | 890.00 | 870.00 | 870.00 | 42,600 | 0 |
| 22-Jan-2025 | 870.00 | 900.00 | 860.00 | 890.00 | 16,800 | 0 |
| 21-Jan-2025 | 850.00 | 940.00 | 850.00 | 870.00 | 44,700 | 0 |
| 20-Jan-2025 | 890.00 | 890.00 | 850.00 | 855.00 | 41,300 | 0 |
| 17-Jan-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 3,100 | 0 |
| 16-Jan-2025 | 860.00 | 865.00 | 860.00 | 865.00 | 2,100 | 0 |
| 15-Jan-2025 | 850.00 | 865.00 | 850.00 | 860.00 | 15,400 | 0 |
| 14-Jan-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 5,900 | 0 |
| 13-Jan-2025 | 860.00 | 870.00 | 825.00 | 825.00 | 37,000 | 0 |
| 10-Jan-2025 | 870.00 | 870.00 | 850.00 | 865.00 | 7,900 | 0 |
| 09-Jan-2025 | 850.00 | 875.00 | 845.00 | 870.00 | 9,100 | 0 |
| 08-Jan-2025 | 880.00 | 880.00 | 850.00 | 870.00 | 2,200 | 0 |
| 07-Jan-2025 | 880.00 | 880.00 | 860.00 | 875.00 | 14,000 | 0 |
| 06-Jan-2025 | 875.00 | 880.00 | 825.00 | 875.00 | 34,500 | 0 |
| 03-Jan-2025 | 885.00 | 890.00 | 870.00 | 875.00 | 11,900 | 0 |
| 02-Jan-2025 | 890.00 | 910.00 | 885.00 | 885.00 | 2,600 | 0 |
| 30-Dec-2024 | 885.00 | 890.00 | 880.00 | 885.00 | 117,500 | 0 |
| 27-Dec-2024 | 875.00 | 900.00 | 875.00 | 885.00 | 12,100 | 0 |
| 24-Dec-2024 | 885.00 | 885.00 | 875.00 | 875.00 | 29,300 | 0 |
| 23-Dec-2024 | 880.00 | 905.00 | 875.00 | 880.00 | 14,400 | 0 |
| 20-Dec-2024 | 920.00 | 920.00 | 880.00 | 880.00 | 8,200 | 0 |
| 19-Dec-2024 | 905.00 | 905.00 | 885.00 | 885.00 | 4,000 | 0 |
| 18-Dec-2024 | 900.00 | 915.00 | 900.00 | 910.00 | 5,100 | 0 |
| 17-Dec-2024 | 905.00 | 910.00 | 900.00 | 905.00 | 1,500 | 0 |
| 16-Dec-2024 | 930.00 | 930.00 | 900.00 | 900.00 | 29,000 | 0 |
| 13-Dec-2024 | 920.00 | 920.00 | 910.00 | 920.00 | 7,800 | 0 |
| 12-Dec-2024 | 905.00 | 920.00 | 900.00 | 920.00 | 17,100 | 0 |
| 11-Dec-2024 | 905.00 | 945.00 | 905.00 | 905.00 | 17,000 | 0 |
| 10-Dec-2024 | 915.00 | 915.00 | 895.00 | 905.00 | 3,300 | 0 |
| 09-Dec-2024 | 920.00 | 920.00 | 910.00 | 915.00 | 17,900 | 0 |
| 06-Dec-2024 | 900.00 | 920.00 | 900.00 | 920.00 | 4,500 | 0 |
| 05-Dec-2024 | 895.00 | 900.00 | 895.00 | 900.00 | 10,300 | 0 |
| 04-Dec-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 25,300 | 0 |
| 03-Dec-2024 | 920.00 | 935.00 | 895.00 | 895.00 | 51,600 | 0 |
| 02-Dec-2024 | 915.00 | 945.00 | 915.00 | 920.00 | 23,200 | 0 |
| 29-Nov-2024 | 935.00 | 935.00 | 850.00 | 915.00 | 170,900 | 0 |
| 28-Nov-2024 | 945.00 | 960.00 | 930.00 | 930.00 | 7,400 | 0 |
| 26-Nov-2024 | 925.00 | 950.00 | 925.00 | 950.00 | 6,500 | 0 |
| 25-Nov-2024 | 920.00 | 945.00 | 915.00 | 925.00 | 45,300 | 0 |
| 22-Nov-2024 | 945.00 | 960.00 | 910.00 | 920.00 | 120,100 | 0 |
| 21-Nov-2024 | 940.00 | 945.00 | 940.00 | 945.00 | 10,400 | 0 |
| 20-Nov-2024 | 945.00 | 945.00 | 920.00 | 940.00 | 23,300 | 0 |
| 19-Nov-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 22,300 | 0 |
| 18-Nov-2024 | 955.00 | 955.00 | 940.00 | 945.00 | 3,100 | 0 |
| 15-Nov-2024 | 960.00 | 960.00 | 945.00 | 945.00 | 21,100 | 0 |
| 14-Nov-2024 | 960.00 | 960.00 | 945.00 | 945.00 | 9,700 | 0 |
| 13-Nov-2024 | 960.00 | 960.00 | 940.00 | 960.00 | 5,800 | 0 |
| 12-Nov-2024 | 950.00 | 960.00 | 930.00 | 960.00 | 37,500 | 0 |
| 11-Nov-2024 | 950.00 | 970.00 | 945.00 | 960.00 | 41,700 | 0 |
| 08-Nov-2024 | 950.00 | 970.00 | 945.00 | 950.00 | 11,700 | 0 |
| 07-Nov-2024 | 950.00 | 970.00 | 950.00 | 950.00 | 54,600 | 0 |
| 06-Nov-2024 | 970.00 | 970.00 | 945.00 | 950.00 | 65,100 | 0 |
| 05-Nov-2024 | 945.00 | 970.00 | 940.00 | 970.00 | 38,000 | 0 |
| 04-Nov-2024 | 975.00 | 975.00 | 950.00 | 960.00 | 24,000 | 0 |
| 01-Nov-2024 | 980.00 | 980.00 | 955.00 | 975.00 | 18,600 | 0 |
| 31-Oct-2024 | 980.00 | 980.00 | 965.00 | 980.00 | 36,900 | 0 |
| 30-Oct-2024 | 965.00 | 1,070.00 | 965.00 | 980.00 | 360,900 | 0 |
| 29-Oct-2024 | 960.00 | 960.00 | 945.00 | 945.00 | 9,000 | 0 |
| 28-Oct-2024 | 970.00 | 970.00 | 950.00 | 960.00 | 3,100 | 0 |
| 25-Oct-2024 | 965.00 | 965.00 | 955.00 | 955.00 | 11,800 | 0 |
| 24-Oct-2024 | 955.00 | 970.00 | 930.00 | 965.00 | 106,700 | 0 |
| 23-Oct-2024 | 960.00 | 965.00 | 930.00 | 960.00 | 88,200 | 0 |
| 22-Oct-2024 | 945.00 | 980.00 | 940.00 | 945.00 | 71,900 | 0 |
| 21-Oct-2024 | 965.00 | 965.00 | 945.00 | 945.00 | 216,100 | 0 |
| 18-Oct-2024 | 970.00 | 970.00 | 940.00 | 965.00 | 67,700 | 0 |
| 17-Oct-2024 | 975.00 | 985.00 | 955.00 | 970.00 | 129,800 | 0 |
| 16-Oct-2024 | 970.00 | 975.00 | 960.00 | 965.00 | 21,700 | 0 |
| 15-Oct-2024 | 980.00 | 980.00 | 960.00 | 970.00 | 27,900 | 0 |
| 14-Oct-2024 | 960.00 | 970.00 | 950.00 | 965.00 | 32,800 | 0 |
| 11-Oct-2024 | 965.00 | 970.00 | 950.00 | 970.00 | 12,100 | 0 |
| 10-Oct-2024 | 960.00 | 960.00 | 905.00 | 960.00 | 44,500 | 0 |
| 09-Oct-2024 | 970.00 | 970.00 | 950.00 | 960.00 | 8,800 | 0 |
| 08-Oct-2024 | 955.00 | 970.00 | 950.00 | 970.00 | 94,100 | 0 |
| 07-Oct-2024 | 965.00 | 970.00 | 950.00 | 955.00 | 60,800 | 0 |
| 04-Oct-2024 | 975.00 | 975.00 | 950.00 | 970.00 | 99,100 | 0 |
| 03-Oct-2024 | 980.00 | 980.00 | 955.00 | 965.00 | 52,000 | 0 |
| 02-Oct-2024 | 975.00 | 980.00 | 965.00 | 980.00 | 35,100 | 0 |
| 01-Oct-2024 | 980.00 | 980.00 | 970.00 | 980.00 | 17,400 | 0 |
| 30-Sep-2024 | 980.00 | 980.00 | 970.00 | 980.00 | 22,600 | 0 |
| 27-Sep-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 30,800 | 0 |
| 26-Sep-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 39,400 | 0 |
| 25-Sep-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 33,600 | 0 |
| 24-Sep-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 41,100 | 0 |
| 23-Sep-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 18,300 | 0 |
| 20-Sep-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 29,600 | 0 |
| 19-Sep-2024 | 980.00 | 985.00 | 980.00 | 980.00 | 112,400 | 0 |
| 18-Sep-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 136,400 | 0 |
| 17-Sep-2024 | 980.00 | 1,000.00 | 975.00 | 990.00 | 378,600 | 0 |
| 13-Sep-2024 | 975.00 | 975.00 | 970.00 | 975.00 | 19,100 | 0 |
| 12-Sep-2024 | 965.00 | 975.00 | 965.00 | 975.00 | 29,400 | 0 |
| 11-Sep-2024 | 970.00 | 970.00 | 960.00 | 970.00 | 11,400 | 0 |
| 10-Sep-2024 | 975.00 | 980.00 | 970.00 | 970.00 | 23,800 | 0 |