| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 6,400 | 0 |
| 03-Aug-2026 | 1,045.00 | 1,065.00 | 1,015.00 | 1,025.00 | 4,700 | 0 |
| 31-Jul-2026 | 1,015.00 | 1,050.00 | 1,005.00 | 1,040.00 | 11,400 | 0 |
| 30-Jul-2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,020.00 | 23,600 | 0 |
| 29-Jul-2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,005.00 | 12,800 | 0 |
| 28-Jul-2026 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 12,900 | 0 |
| 27-Jul-2026 | 1,045.00 | 1,070.00 | 1,020.00 | 1,070.00 | 15,500 | 0 |
| 24-Jul-2026 | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.00 | 25,100 | 0 |
| 23-Jul-2026 | 1,090.00 | 1,120.00 | 1,065.00 | 1,085.00 | 24,900 | 0 |
| 22-Jul-2026 | 1,080.00 | 1,135.00 | 1,080.00 | 1,090.00 | 11,100 | 0 |
| 21-Jul-2026 | 1,075.00 | 1,120.00 | 1,075.00 | 1,105.00 | 7,200 | 0 |
| 20-Jul-2026 | 1,110.00 | 1,130.00 | 1,055.00 | 1,080.00 | 34,400 | 0 |
| 17-Jul-2026 | 1,115.00 | 1,115.00 | 1,050.00 | 1,110.00 | 13,400 | 0 |
| 16-Jul-2026 | 1,135.00 | 1,140.00 | 1,110.00 | 1,125.00 | 16,300 | 0 |
| 15-Jul-2026 | 1,125.00 | 1,150.00 | 1,105.00 | 1,110.00 | 157,900 | 0 |
| 14-Jul-2026 | 1,060.00 | 1,195.00 | 1,030.00 | 1,125.00 | 113,800 | 0 |
| 13-Jul-2026 | 1,100.00 | 1,100.00 | 1,050.00 | 1,060.00 | 27,800 | 0 |
| 10-Jul-2026 | 1,050.00 | 1,100.00 | 1,005.00 | 1,060.00 | 20,600 | 0 |
| 09-Jul-2026 | 1,110.00 | 1,140.00 | 1,010.00 | 1,100.00 | 11,700 | 0 |
| 08-Jul-2026 | 1,195.00 | 1,195.00 | 1,055.00 | 1,095.00 | 107,700 | 0 |
| 07-Jul-2026 | 1,170.00 | 1,200.00 | 1,110.00 | 1,150.00 | 46,200 | 0 |
| 06-Jul-2026 | 1,110.00 | 1,200.00 | 1,075.00 | 1,160.00 | 53,000 | 0 |
| 03-Jul-2026 | 1,020.00 | 1,200.00 | 1,010.00 | 1,115.00 | 122,100 | 0 |
| 02-Jul-2026 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 33,700 | 0 |
| 01-Jul-2026 | 1,025.00 | 1,030.00 | 990.00 | 1,015.00 | 56,200 | 0 |
| 30-Jun-2026 | 1,020.00 | 1,020.00 | 945.00 | 1,000.00 | 166,500 | 0 |
| 29-Jun-2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,060.00 | 39,000 | 0 |
| 26-Jun-2026 | 1,130.00 | 1,335.00 | 1,085.00 | 1,100.00 | 372,000 | 0 |
| 25-Jun-2026 | 1,130.00 | 1,130.00 | 1,040.00 | 1,085.00 | 74,900 | 0 |
| 24-Jun-2026 | 1,245.00 | 1,245.00 | 1,105.00 | 1,130.00 | 105,200 | 0 |
| 23-Jun-2026 | 1,210.00 | 1,350.00 | 1,210.00 | 1,245.00 | 41,600 | 0 |
| 22-Jun-2026 | 1,280.00 | 1,280.00 | 1,150.00 | 1,210.00 | 140,100 | 0 |
| 19-Jun-2026 | 1,390.00 | 1,390.00 | 1,255.00 | 1,280.00 | 145,000 | 0 |
| 18-Jun-2026 | 1,585.00 | 1,600.00 | 1,280.00 | 1,390.00 | 307,100 | 0 |
| 17-Jun-2026 | 1,565.00 | 1,565.00 | 1,280.00 | 1,500.00 | 1,122,400 | 0 |
| 15-Jun-2026 | 1,170.00 | 1,255.00 | 1,170.00 | 1,255.00 | 410,300 | 0 |
| 12-Jun-2026 | 875.00 | 1,005.00 | 875.00 | 1,005.00 | 289,400 | 0 |
| 11-Jun-2026 | 825.00 | 825.00 | 750.00 | 805.00 | 39,500 | 0 |
| 10-Jun-2026 | 745.00 | 830.00 | 730.00 | 830.00 | 87,200 | 0 |
| 09-Jun-2026 | 690.00 | 750.00 | 655.00 | 740.00 | 100,400 | 0 |
| 08-Jun-2026 | 735.00 | 900.00 | 625.00 | 690.00 | 295,300 | 0 |
| 05-Jun-2026 | 735.00 | 735.00 | 725.00 | 730.00 | 44,100 | 0 |
| 04-Jun-2026 | 800.00 | 800.00 | 750.00 | 765.00 | 7,900 | 0 |
| 03-Jun-2026 | 810.00 | 810.00 | 760.00 | 800.00 | 39,100 | 0 |
| 02-Jun-2026 | 805.00 | 820.00 | 800.00 | 800.00 | 24,600 | 0 |
| 29-May-2026 | 840.00 | 840.00 | 765.00 | 800.00 | 21,000 | 0 |
| 28-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 27-May-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 0 | 0 |
| 26-May-2026 | 820.00 | 900.00 | 795.00 | 810.00 | 117,100 | 0 |
| 25-May-2026 | 805.00 | 900.00 | 725.00 | 795.00 | 268,100 | 0 |
| 22-May-2026 | 850.00 | 905.00 | 725.00 | 735.00 | 587,400 | 0 |
| 21-May-2026 | 1,005.00 | 1,005.00 | 850.00 | 850.00 | 262,600 | 0 |
| 20-May-2026 | 1,050.00 | 1,050.00 | 955.00 | 1,000.00 | 16,100 | 0 |
| 19-May-2026 | 1,090.00 | 1,145.00 | 1,045.00 | 1,050.00 | 9,600 | 0 |
| 18-May-2026 | 1,110.00 | 1,150.00 | 1,060.00 | 1,090.00 | 19,800 | 0 |
| 15-May-2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 14-May-2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 13-May-2026 | 1,120.00 | 1,155.00 | 1,100.00 | 1,110.00 | 23,400 | 0 |
| 12-May-2026 | 1,120.00 | 1,205.00 | 1,105.00 | 1,155.00 | 14,100 | 0 |
| 11-May-2026 | 1,220.00 | 1,220.00 | 1,130.00 | 1,140.00 | 46,000 | 0 |
| 08-May-2026 | 1,225.00 | 1,235.00 | 1,165.00 | 1,220.00 | 18,200 | 0 |
| 07-May-2026 | 1,240.00 | 1,240.00 | 1,205.00 | 1,210.00 | 14,600 | 0 |
| 06-May-2026 | 1,225.00 | 1,225.00 | 1,175.00 | 1,200.00 | 38,200 | 0 |
| 05-May-2026 | 1,220.00 | 1,230.00 | 1,165.00 | 1,225.00 | 24,800 | 0 |
| 04-May-2026 | 1,210.00 | 1,305.00 | 1,210.00 | 1,225.00 | 33,000 | 0 |
| 30-Apr-2026 | 1,225.00 | 1,460.00 | 1,060.00 | 1,195.00 | 246,300 | 0 |
| 29-Apr-2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,230.00 | 19,600 | 0 |
| 28-Apr-2026 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 7,400 | 0 |
| 27-Apr-2026 | 1,250.00 | 1,270.00 | 1,230.00 | 1,270.00 | 6,800 | 0 |
| 24-Apr-2026 | 1,255.00 | 1,305.00 | 1,235.00 | 1,250.00 | 16,100 | 0 |
| 23-Apr-2026 | 1,285.00 | 1,290.00 | 1,250.00 | 1,250.00 | 40,600 | 0 |
| 22-Apr-2026 | 1,280.00 | 1,310.00 | 1,250.00 | 1,290.00 | 14,000 | 0 |
| 21-Apr-2026 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 19,300 | 0 |
| 20-Apr-2026 | 1,255.00 | 1,315.00 | 1,255.00 | 1,285.00 | 50,200 | 0 |
| 17-Apr-2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,280.00 | 7,400 | 0 |
| 16-Apr-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,300.00 | 20,300 | 0 |
| 15-Apr-2026 | 1,290.00 | 1,335.00 | 1,255.00 | 1,310.00 | 30,900 | 0 |
| 14-Apr-2026 | 1,310.00 | 1,360.00 | 1,250.00 | 1,315.00 | 128,700 | 0 |
| 13-Apr-2026 | 1,315.00 | 1,320.00 | 1,290.00 | 1,310.00 | 80,200 | 0 |
| 10-Apr-2026 | 1,315.00 | 1,390.00 | 1,290.00 | 1,320.00 | 30,200 | 0 |
| 09-Apr-2026 | 1,350.00 | 1,440.00 | 1,295.00 | 1,310.00 | 172,300 | 0 |
| 08-Apr-2026 | 1,240.00 | 1,335.00 | 1,235.00 | 1,280.00 | 34,400 | 0 |
| 07-Apr-2026 | 1,250.00 | 1,280.00 | 1,160.00 | 1,230.00 | 143,200 | 0 |
| 06-Apr-2026 | 1,360.00 | 1,365.00 | 1,240.00 | 1,250.00 | 121,200 | 0 |
| 02-Apr-2026 | 1,395.00 | 1,400.00 | 1,350.00 | 1,360.00 | 89,100 | 0 |
| 01-Apr-2026 | 1,445.00 | 1,530.00 | 1,365.00 | 1,380.00 | 439,300 | 0 |
| 31-Mar-2026 | 1,540.00 | 1,550.00 | 1,480.00 | 1,535.00 | 35,300 | 0 |
| 30-Mar-2026 | 1,550.00 | 1,550.00 | 1,445.00 | 1,545.00 | 51,400 | 0 |
| 27-Mar-2026 | 1,500.00 | 1,600.00 | 1,450.00 | 1,555.00 | 24,800 | 0 |
| 26-Mar-2026 | 1,605.00 | 1,605.00 | 1,490.00 | 1,500.00 | 15,900 | 0 |
| 25-Mar-2026 | 1,440.00 | 1,615.00 | 1,375.00 | 1,600.00 | 214,200 | 0 |
| 17-Mar-2026 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 42,800 | 0 |
| 16-Mar-2026 | 1,420.00 | 1,495.00 | 1,380.00 | 1,450.00 | 17,200 | 0 |
| 13-Mar-2026 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 4,500 | 0 |
| 12-Mar-2026 | 1,440.00 | 1,495.00 | 1,400.00 | 1,495.00 | 4,000 | 0 |
| 11-Mar-2026 | 1,450.00 | 1,450.00 | 1,385.00 | 1,440.00 | 24,300 | 0 |
| 10-Mar-2026 | 1,460.00 | 1,515.00 | 1,400.00 | 1,450.00 | 26,400 | 0 |
| 09-Mar-2026 | 1,385.00 | 1,495.00 | 1,385.00 | 1,460.00 | 20,500 | 0 |
| 06-Mar-2026 | 1,550.00 | 1,750.00 | 1,400.00 | 1,555.00 | 756,400 | 0 |
| 05-Mar-2026 | 1,660.00 | 1,800.00 | 1,520.00 | 1,550.00 | 470,900 | 0 |