| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,020.00 | 1,020.00 | 970.00 | 970.00 | 22,883,200 | 0 |
| 31-Oct-2023 | 1,015.00 | 1,030.00 | 995.00 | 1,005.00 | 39,636,500 | 0 |
| 30-Oct-2023 | 1,000.00 | 1,020.00 | 990.00 | 1,005.00 | 11,949,400 | 0 |
| 27-Oct-2023 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 6,020,300 | 0 |
| 26-Oct-2023 | 1,000.00 | 1,010.00 | 985.00 | 990.00 | 8,031,200 | 0 |
| 25-Oct-2023 | 1,035.00 | 1,035.00 | 995.00 | 1,000.00 | 20,368,200 | 0 |
| 24-Oct-2023 | 970.00 | 1,035.00 | 970.00 | 1,010.00 | 40,647,600 | 0 |
| 23-Oct-2023 | 1,005.00 | 1,015.00 | 970.00 | 970.00 | 35,300,000 | 0 |
| 20-Oct-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,005.00 | 21,253,800 | 0 |
| 19-Oct-2023 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 28,114,800 | 0 |
| 18-Oct-2023 | 1,065.00 | 1,095.00 | 1,045.00 | 1,060.00 | 9,201,300 | 0 |
| 17-Oct-2023 | 1,045.00 | 1,070.00 | 1,040.00 | 1,070.00 | 5,465,400 | 0 |
| 16-Oct-2023 | 1,055.00 | 1,075.00 | 1,040.00 | 1,040.00 | 9,797,000 | 0 |
| 13-Oct-2023 | 1,090.00 | 1,090.00 | 1,050.00 | 1,055.00 | 13,128,400 | 0 |
| 12-Oct-2023 | 1,085.00 | 1,110.00 | 1,075.00 | 1,090.00 | 21,729,500 | 0 |
| 11-Oct-2023 | 1,070.00 | 1,085.00 | 1,045.00 | 1,085.00 | 35,492,400 | 0 |
| 10-Oct-2023 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 13,754,200 | 0 |
| 09-Oct-2023 | 1,045.00 | 1,065.00 | 1,035.00 | 1,060.00 | 13,306,000 | 0 |
| 06-Oct-2023 | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 6,645,000 | 0 |
| 05-Oct-2023 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 5,681,000 | 0 |
| 04-Oct-2023 | 1,075.00 | 1,080.00 | 1,035.00 | 1,045.00 | 18,489,300 | 0 |
| 03-Oct-2023 | 1,055.00 | 1,080.00 | 1,050.00 | 1,075.00 | 20,781,900 | 0 |
| 02-Oct-2023 | 1,020.00 | 1,060.00 | 1,020.00 | 1,055.00 | 13,831,000 | 0 |
| 29-Sep-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 8,170,400 | 0 |
| 27-Sep-2023 | 1,040.00 | 1,050.00 | 1,010.00 | 1,025.00 | 20,011,600 | 0 |
| 26-Sep-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 6,335,300 | 0 |
| 25-Sep-2023 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 12,728,000 | 0 |
| 22-Sep-2023 | 1,030.00 | 1,050.00 | 1,025.00 | 1,050.00 | 9,202,900 | 0 |
| 21-Sep-2023 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 12,192,400 | 0 |
| 20-Sep-2023 | 1,050.00 | 1,050.00 | 1,015.00 | 1,030.00 | 13,056,600 | 0 |
| 19-Sep-2023 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 23,641,300 | 0 |
| 18-Sep-2023 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 10,640,900 | 0 |
| 15-Sep-2023 | 1,060.00 | 1,070.00 | 1,040.00 | 1,040.00 | 21,372,900 | 0 |
| 14-Sep-2023 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 5,582,100 | 0 |
| 13-Sep-2023 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 10,303,200 | 0 |
| 12-Sep-2023 | 1,055.00 | 1,065.00 | 1,045.00 | 1,060.00 | 13,860,700 | 0 |
| 11-Sep-2023 | 1,045.00 | 1,060.00 | 1,040.00 | 1,045.00 | 15,475,700 | 0 |
| 08-Sep-2023 | 1,060.00 | 1,070.00 | 1,035.00 | 1,050.00 | 33,482,900 | 0 |
| 07-Sep-2023 | 1,080.00 | 1,090.00 | 1,050.00 | 1,050.00 | 33,302,600 | 0 |
| 06-Sep-2023 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 30,741,700 | 0 |
| 05-Sep-2023 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 10,450,200 | 0 |
| 04-Sep-2023 | 1,150.00 | 1,150.00 | 1,110.00 | 1,120.00 | 8,170,400 | 0 |
| 01-Sep-2023 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 4,787,800 | 0 |
| 31-Aug-2023 | 1,140.00 | 1,145.00 | 1,115.00 | 1,135.00 | 28,044,100 | 0 |
| 30-Aug-2023 | 1,185.00 | 1,185.00 | 1,135.00 | 1,140.00 | 10,575,300 | 0 |
| 29-Aug-2023 | 1,140.00 | 1,165.00 | 1,135.00 | 1,160.00 | 18,287,200 | 0 |
| 28-Aug-2023 | 1,110.00 | 1,140.00 | 1,110.00 | 1,135.00 | 13,047,000 | 0 |
| 25-Aug-2023 | 1,120.00 | 1,125.00 | 1,100.00 | 1,110.00 | 11,952,500 | 0 |
| 24-Aug-2023 | 1,125.00 | 1,135.00 | 1,120.00 | 1,120.00 | 10,396,300 | 0 |
| 23-Aug-2023 | 1,145.00 | 1,145.00 | 1,120.00 | 1,125.00 | 8,827,300 | 0 |
| 22-Aug-2023 | 1,105.00 | 1,130.00 | 1,105.00 | 1,120.00 | 12,505,700 | 0 |
| 21-Aug-2023 | 1,160.00 | 1,160.00 | 1,105.00 | 1,110.00 | 14,471,700 | 0 |
| 18-Aug-2023 | 1,160.00 | 1,160.00 | 1,110.00 | 1,120.00 | 23,247,400 | 0 |
| 16-Aug-2023 | 1,200.00 | 1,200.00 | 1,150.00 | 1,160.00 | 19,331,500 | 0 |
| 15-Aug-2023 | 1,160.00 | 1,190.00 | 1,155.00 | 1,175.00 | 11,880,700 | 0 |
| 14-Aug-2023 | 1,140.00 | 1,175.00 | 1,140.00 | 1,160.00 | 7,920,200 | 0 |
| 11-Aug-2023 | 1,195.00 | 1,195.00 | 1,135.00 | 1,150.00 | 13,055,700 | 0 |
| 10-Aug-2023 | 1,180.00 | 1,190.00 | 1,150.00 | 1,150.00 | 15,908,600 | 0 |
| 09-Aug-2023 | 1,200.00 | 1,220.00 | 1,175.00 | 1,180.00 | 11,524,700 | 0 |
| 08-Aug-2023 | 1,190.00 | 1,210.00 | 1,190.00 | 1,200.00 | 10,857,400 | 0 |
| 07-Aug-2023 | 1,235.00 | 1,235.00 | 1,185.00 | 1,190.00 | 23,007,200 | 0 |
| 04-Aug-2023 | 1,220.00 | 1,235.00 | 1,215.00 | 1,225.00 | 20,466,900 | 0 |
| 03-Aug-2023 | 1,190.00 | 1,215.00 | 1,180.00 | 1,215.00 | 18,229,200 | 0 |
| 02-Aug-2023 | 1,200.00 | 1,210.00 | 1,160.00 | 1,195.00 | 21,264,400 | 0 |
| 01-Aug-2023 | 1,180.00 | 1,200.00 | 1,135.00 | 1,195.00 | 33,502,500 | 0 |
| 31-Jul-2023 | 1,170.00 | 1,195.00 | 1,155.00 | 1,185.00 | 15,433,200 | 0 |
| 28-Jul-2023 | 1,170.00 | 1,175.00 | 1,150.00 | 1,170.00 | 11,414,700 | 0 |
| 27-Jul-2023 | 1,195.00 | 1,195.00 | 1,165.00 | 1,165.00 | 11,154,900 | 0 |
| 26-Jul-2023 | 1,205.00 | 1,215.00 | 1,175.00 | 1,185.00 | 14,503,800 | 0 |
| 25-Jul-2023 | 1,200.00 | 1,210.00 | 1,185.00 | 1,200.00 | 16,817,000 | 0 |
| 24-Jul-2023 | 1,210.00 | 1,235.00 | 1,190.00 | 1,200.00 | 23,017,000 | 0 |
| 21-Jul-2023 | 1,180.00 | 1,225.00 | 1,170.00 | 1,205.00 | 54,468,000 | 0 |
| 20-Jul-2023 | 1,140.00 | 1,185.00 | 1,125.00 | 1,180.00 | 45,123,900 | 0 |
| 18-Jul-2023 | 1,125.00 | 1,145.00 | 1,120.00 | 1,125.00 | 20,433,900 | 0 |
| 17-Jul-2023 | 1,130.00 | 1,145.00 | 1,125.00 | 1,125.00 | 16,108,200 | 0 |
| 14-Jul-2023 | 1,110.00 | 1,140.00 | 1,100.00 | 1,130.00 | 28,157,300 | 0 |
| 13-Jul-2023 | 1,115.00 | 1,135.00 | 1,100.00 | 1,100.00 | 19,260,700 | 0 |
| 12-Jul-2023 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 12,439,400 | 0 |
| 11-Jul-2023 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 14,808,900 | 0 |
| 10-Jul-2023 | 1,070.00 | 1,115.00 | 1,070.00 | 1,115.00 | 24,109,400 | 0 |
| 07-Jul-2023 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 16,349,800 | 0 |
| 06-Jul-2023 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 17,876,300 | 0 |
| 05-Jul-2023 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 17,012,400 | 0 |
| 04-Jul-2023 | 1,090.00 | 1,090.00 | 1,060.00 | 1,065.00 | 18,994,500 | 0 |
| 03-Jul-2023 | 1,095.00 | 1,115.00 | 1,070.00 | 1,085.00 | 16,345,200 | 0 |
| 27-Jun-2023 | 1,110.00 | 1,115.00 | 1,080.00 | 1,095.00 | 12,993,900 | 0 |
| 26-Jun-2023 | 1,115.00 | 1,125.00 | 1,095.00 | 1,110.00 | 9,926,900 | 0 |
| 23-Jun-2023 | 1,130.00 | 1,140.00 | 1,100.00 | 1,115.00 | 11,309,200 | 0 |
| 22-Jun-2023 | 1,135.00 | 1,150.00 | 1,125.00 | 1,130.00 | 4,283,800 | 0 |
| 21-Jun-2023 | 1,150.00 | 1,150.00 | 1,130.00 | 1,135.00 | 7,530,700 | 0 |
| 20-Jun-2023 | 1,170.00 | 1,175.00 | 1,145.00 | 1,145.00 | 16,504,900 | 0 |
| 19-Jun-2023 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 12,197,800 | 0 |
| 16-Jun-2023 | 1,140.00 | 1,150.00 | 1,125.00 | 1,125.00 | 9,060,300 | 0 |
| 15-Jun-2023 | 1,155.00 | 1,160.00 | 1,135.00 | 1,140.00 | 6,827,900 | 0 |
| 14-Jun-2023 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 9,937,600 | 0 |
| 13-Jun-2023 | 1,165.00 | 1,165.00 | 1,125.00 | 1,135.00 | 15,664,900 | 0 |
| 12-Jun-2023 | 1,170.00 | 1,180.00 | 1,150.00 | 1,165.00 | 13,179,700 | 0 |
| 09-Jun-2023 | 1,120.00 | 1,175.00 | 1,115.00 | 1,170.00 | 23,691,900 | 0 |
| 08-Jun-2023 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 16,284,200 | 0 |
| 07-Jun-2023 | 1,150.00 | 1,150.00 | 1,110.00 | 1,140.00 | 22,797,000 | 0 |