| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 940.00 | 940.00 | 910.00 | 910.00 | 29,745,600 | 0 |
| 05-Feb-2025 | 950.00 | 950.00 | 925.00 | 935.00 | 25,845,900 | 0 |
| 04-Feb-2025 | 945.00 | 955.00 | 940.00 | 950.00 | 4,067,500 | 0 |
| 03-Feb-2025 | 950.00 | 950.00 | 935.00 | 940.00 | 8,399,800 | 0 |
| 31-Jan-2025 | 955.00 | 960.00 | 950.00 | 950.00 | 9,573,300 | 0 |
| 30-Jan-2025 | 950.00 | 975.00 | 950.00 | 955.00 | 8,145,500 | 0 |
| 24-Jan-2025 | 945.00 | 960.00 | 930.00 | 950.00 | 18,308,200 | 0 |
| 23-Jan-2025 | 935.00 | 950.00 | 935.00 | 945.00 | 6,185,100 | 0 |
| 22-Jan-2025 | 940.00 | 945.00 | 935.00 | 935.00 | 7,566,400 | 0 |
| 21-Jan-2025 | 940.00 | 950.00 | 935.00 | 935.00 | 5,643,500 | 0 |
| 20-Jan-2025 | 930.00 | 940.00 | 930.00 | 940.00 | 3,078,400 | 0 |
| 17-Jan-2025 | 940.00 | 940.00 | 925.00 | 935.00 | 3,672,000 | 0 |
| 16-Jan-2025 | 945.00 | 955.00 | 925.00 | 935.00 | 14,349,200 | 0 |
| 15-Jan-2025 | 900.00 | 940.00 | 895.00 | 940.00 | 15,226,600 | 0 |
| 14-Jan-2025 | 905.00 | 925.00 | 895.00 | 895.00 | 16,739,500 | 0 |
| 13-Jan-2025 | 915.00 | 930.00 | 900.00 | 900.00 | 18,910,200 | 0 |
| 10-Jan-2025 | 920.00 | 925.00 | 915.00 | 915.00 | 4,849,700 | 0 |
| 09-Jan-2025 | 910.00 | 920.00 | 910.00 | 910.00 | 4,060,600 | 0 |
| 08-Jan-2025 | 920.00 | 925.00 | 910.00 | 910.00 | 12,252,200 | 0 |
| 07-Jan-2025 | 930.00 | 930.00 | 915.00 | 915.00 | 12,857,200 | 0 |
| 06-Jan-2025 | 950.00 | 955.00 | 925.00 | 925.00 | 17,022,700 | 0 |
| 03-Jan-2025 | 950.00 | 960.00 | 945.00 | 950.00 | 5,910,700 | 0 |
| 02-Jan-2025 | 955.00 | 960.00 | 940.00 | 950.00 | 11,531,200 | 0 |
| 30-Dec-2024 | 955.00 | 955.00 | 940.00 | 945.00 | 6,250,600 | 0 |
| 27-Dec-2024 | 945.00 | 955.00 | 940.00 | 950.00 | 2,723,200 | 0 |
| 24-Dec-2024 | 950.00 | 950.00 | 935.00 | 940.00 | 3,023,400 | 0 |
| 23-Dec-2024 | 925.00 | 955.00 | 925.00 | 945.00 | 6,971,300 | 0 |
| 20-Dec-2024 | 940.00 | 945.00 | 920.00 | 925.00 | 24,923,400 | 0 |
| 19-Dec-2024 | 955.00 | 965.00 | 935.00 | 935.00 | 16,806,100 | 0 |
| 18-Dec-2024 | 965.00 | 970.00 | 955.00 | 960.00 | 12,704,100 | 0 |
| 17-Dec-2024 | 985.00 | 985.00 | 965.00 | 965.00 | 13,129,400 | 0 |
| 16-Dec-2024 | 980.00 | 990.00 | 965.00 | 975.00 | 8,982,600 | 0 |
| 13-Dec-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 8,740,900 | 0 |
| 12-Dec-2024 | 985.00 | 1,000.00 | 980.00 | 980.00 | 12,582,200 | 0 |
| 11-Dec-2024 | 1,000.00 | 1,005.00 | 985.00 | 985.00 | 12,597,800 | 0 |
| 10-Dec-2024 | 990.00 | 1,000.00 | 980.00 | 995.00 | 16,351,900 | 0 |
| 09-Dec-2024 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 11,851,200 | 0 |
| 06-Dec-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,910,300 | 0 |
| 05-Dec-2024 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 7,645,100 | 0 |
| 04-Dec-2024 | 990.00 | 1,010.00 | 990.00 | 1,005.00 | 6,799,500 | 0 |
| 03-Dec-2024 | 990.00 | 1,000.00 | 965.00 | 990.00 | 9,778,300 | 0 |
| 02-Dec-2024 | 1,005.00 | 1,010.00 | 955.00 | 965.00 | 44,872,100 | 0 |
| 29-Nov-2024 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 11,730,800 | 0 |
| 28-Nov-2024 | 1,025.00 | 1,045.00 | 1,020.00 | 1,020.00 | 8,929,100 | 0 |
| 26-Nov-2024 | 1,035.00 | 1,045.00 | 1,020.00 | 1,020.00 | 13,290,600 | 0 |
| 25-Nov-2024 | 1,005.00 | 1,055.00 | 1,005.00 | 1,025.00 | 32,640,800 | 0 |
| 22-Nov-2024 | 995.00 | 1,015.00 | 990.00 | 1,000.00 | 4,977,900 | 0 |
| 21-Nov-2024 | 1,010.00 | 1,020.00 | 995.00 | 995.00 | 21,717,100 | 0 |
| 20-Nov-2024 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 7,665,900 | 0 |
| 19-Nov-2024 | 1,000.00 | 1,040.00 | 1,000.00 | 1,030.00 | 11,181,500 | 0 |
| 18-Nov-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 11,719,400 | 0 |
| 15-Nov-2024 | 1,015.00 | 1,035.00 | 1,005.00 | 1,010.00 | 10,813,900 | 0 |
| 14-Nov-2024 | 1,025.00 | 1,035.00 | 1,010.00 | 1,015.00 | 12,319,600 | 0 |
| 13-Nov-2024 | 1,070.00 | 1,070.00 | 1,025.00 | 1,025.00 | 10,891,000 | 0 |
| 12-Nov-2024 | 1,040.00 | 1,065.00 | 1,020.00 | 1,045.00 | 22,969,000 | 0 |
| 11-Nov-2024 | 1,065.00 | 1,075.00 | 1,030.00 | 1,040.00 | 20,199,600 | 0 |
| 08-Nov-2024 | 1,075.00 | 1,115.00 | 1,065.00 | 1,070.00 | 13,566,100 | 0 |
| 07-Nov-2024 | 1,065.00 | 1,100.00 | 1,055.00 | 1,075.00 | 27,350,100 | 0 |
| 06-Nov-2024 | 1,135.00 | 1,145.00 | 1,010.00 | 1,085.00 | 45,687,800 | 0 |
| 05-Nov-2024 | 1,195.00 | 1,195.00 | 1,135.00 | 1,135.00 | 13,625,200 | 0 |
| 04-Nov-2024 | 1,175.00 | 1,195.00 | 1,145.00 | 1,170.00 | 23,124,400 | 0 |
| 01-Nov-2024 | 1,225.00 | 1,225.00 | 1,170.00 | 1,175.00 | 19,896,700 | 0 |
| 31-Oct-2024 | 1,205.00 | 1,220.00 | 1,185.00 | 1,220.00 | 14,662,300 | 0 |
| 30-Oct-2024 | 1,220.00 | 1,240.00 | 1,170.00 | 1,205.00 | 17,666,100 | 0 |
| 29-Oct-2024 | 1,230.00 | 1,270.00 | 1,215.00 | 1,220.00 | 15,313,000 | 0 |
| 28-Oct-2024 | 1,210.00 | 1,255.00 | 1,210.00 | 1,225.00 | 11,651,000 | 0 |
| 25-Oct-2024 | 1,250.00 | 1,255.00 | 1,205.00 | 1,210.00 | 26,064,700 | 0 |
| 24-Oct-2024 | 1,260.00 | 1,260.00 | 1,235.00 | 1,235.00 | 8,260,100 | 0 |
| 23-Oct-2024 | 1,265.00 | 1,270.00 | 1,235.00 | 1,260.00 | 13,826,000 | 0 |
| 22-Oct-2024 | 1,270.00 | 1,280.00 | 1,240.00 | 1,240.00 | 20,081,100 | 0 |
| 21-Oct-2024 | 1,270.00 | 1,290.00 | 1,260.00 | 1,270.00 | 14,989,500 | 0 |
| 18-Oct-2024 | 1,270.00 | 1,280.00 | 1,260.00 | 1,265.00 | 7,788,700 | 0 |
| 17-Oct-2024 | 1,290.00 | 1,305.00 | 1,265.00 | 1,270.00 | 34,745,800 | 0 |
| 16-Oct-2024 | 1,280.00 | 1,295.00 | 1,270.00 | 1,290.00 | 19,347,700 | 0 |
| 15-Oct-2024 | 1,265.00 | 1,285.00 | 1,250.00 | 1,280.00 | 25,939,600 | 0 |
| 14-Oct-2024 | 1,285.00 | 1,285.00 | 1,255.00 | 1,265.00 | 15,674,200 | 0 |
| 11-Oct-2024 | 1,195.00 | 1,285.00 | 1,190.00 | 1,275.00 | 63,706,000 | 0 |
| 10-Oct-2024 | 1,215.00 | 1,215.00 | 1,185.00 | 1,185.00 | 21,967,400 | 0 |
| 09-Oct-2024 | 1,170.00 | 1,225.00 | 1,150.00 | 1,210.00 | 13,063,200 | 0 |
| 08-Oct-2024 | 1,200.00 | 1,220.00 | 1,175.00 | 1,215.00 | 16,954,000 | 0 |
| 07-Oct-2024 | 1,195.00 | 1,215.00 | 1,165.00 | 1,200.00 | 14,384,600 | 0 |
| 04-Oct-2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 13,759,400 | 0 |
| 03-Oct-2024 | 1,260.00 | 1,260.00 | 1,190.00 | 1,200.00 | 20,877,400 | 0 |
| 02-Oct-2024 | 1,235.00 | 1,235.00 | 1,190.00 | 1,210.00 | 19,673,500 | 0 |
| 01-Oct-2024 | 1,190.00 | 1,220.00 | 1,190.00 | 1,210.00 | 10,263,300 | 0 |
| 30-Sep-2024 | 1,225.00 | 1,230.00 | 1,165.00 | 1,190.00 | 31,759,800 | 0 |
| 27-Sep-2024 | 1,230.00 | 1,250.00 | 1,220.00 | 1,225.00 | 12,264,700 | 0 |
| 26-Sep-2024 | 1,225.00 | 1,245.00 | 1,215.00 | 1,230.00 | 16,268,600 | 0 |
| 25-Sep-2024 | 1,265.00 | 1,275.00 | 1,205.00 | 1,225.00 | 29,464,200 | 0 |
| 24-Sep-2024 | 1,255.00 | 1,265.00 | 1,240.00 | 1,265.00 | 15,470,600 | 0 |
| 23-Sep-2024 | 1,240.00 | 1,270.00 | 1,225.00 | 1,255.00 | 20,101,700 | 0 |
| 20-Sep-2024 | 1,260.00 | 1,265.00 | 1,225.00 | 1,225.00 | 66,957,300 | 0 |
| 19-Sep-2024 | 1,255.00 | 1,270.00 | 1,220.00 | 1,260.00 | 65,596,200 | 0 |
| 18-Sep-2024 | 1,150.00 | 1,225.00 | 1,140.00 | 1,220.00 | 59,588,200 | 0 |
| 17-Sep-2024 | 1,165.00 | 1,200.00 | 1,125.00 | 1,135.00 | 126,971,200 | 0 |
| 13-Sep-2024 | 1,220.00 | 1,250.00 | 1,160.00 | 1,165.00 | 70,993,500 | 0 |
| 12-Sep-2024 | 1,255.00 | 1,280.00 | 1,215.00 | 1,220.00 | 63,783,000 | 0 |
| 11-Sep-2024 | 1,315.00 | 1,315.00 | 1,250.00 | 1,260.00 | 51,702,100 | 0 |
| 10-Sep-2024 | 1,310.00 | 1,335.00 | 1,285.00 | 1,290.00 | 30,858,500 | 0 |
| 09-Sep-2024 | 1,280.00 | 1,315.00 | 1,265.00 | 1,310.00 | 24,012,200 | 0 |