| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 26,608,900 | 0 |
| 08-Oct-2026 | 540.00 | 550.00 | 535.00 | 540.00 | 22,269,800 | 0 |
| 07-Oct-2026 | 545.00 | 550.00 | 540.00 | 540.00 | 24,972,600 | 0 |
| 06-Oct-2026 | 545.00 | 555.00 | 535.00 | 545.00 | 58,529,600 | 0 |
| 05-Oct-2026 | 535.00 | 550.00 | 525.00 | 545.00 | 59,495,300 | 0 |
| 02-Oct-2026 | 540.00 | 560.00 | 530.00 | 535.00 | 72,155,100 | 0 |
| 01-Oct-2026 | 550.00 | 555.00 | 535.00 | 540.00 | 21,952,500 | 0 |
| 30-Sep-2026 | 550.00 | 560.00 | 540.00 | 550.00 | 24,488,300 | 0 |
| 29-Sep-2026 | 550.00 | 560.00 | 540.00 | 545.00 | 25,700,700 | 0 |
| 28-Sep-2026 | 560.00 | 565.00 | 550.00 | 550.00 | 18,720,600 | 0 |
| 25-Sep-2026 | 575.00 | 575.00 | 560.00 | 560.00 | 19,378,100 | 0 |
| 24-Sep-2026 | 590.00 | 590.00 | 570.00 | 570.00 | 18,679,600 | 0 |
| 23-Sep-2026 | 575.00 | 585.00 | 565.00 | 585.00 | 31,198,500 | 0 |
| 22-Sep-2026 | 595.00 | 600.00 | 570.00 | 575.00 | 63,466,600 | 0 |
| 21-Sep-2026 | 615.00 | 620.00 | 590.00 | 595.00 | 71,634,500 | 0 |
| 18-Sep-2026 | 645.00 | 650.00 | 605.00 | 605.00 | 192,604,300 | 0 |
| 17-Sep-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 6,867,500 | 0 |
| 16-Sep-2026 | 640.00 | 645.00 | 630.00 | 635.00 | 7,053,900 | 0 |
| 15-Sep-2026 | 650.00 | 655.00 | 635.00 | 640.00 | 6,652,800 | 0 |
| 14-Sep-2026 | 645.00 | 650.00 | 625.00 | 650.00 | 12,524,500 | 0 |
| 11-Sep-2026 | 640.00 | 645.00 | 625.00 | 645.00 | 9,424,000 | 0 |
| 10-Sep-2026 | 650.00 | 655.00 | 635.00 | 635.00 | 12,142,700 | 0 |
| 09-Sep-2026 | 665.00 | 675.00 | 645.00 | 645.00 | 15,512,000 | 0 |
| 08-Sep-2026 | 665.00 | 680.00 | 655.00 | 660.00 | 12,961,400 | 0 |
| 07-Sep-2026 | 670.00 | 675.00 | 650.00 | 655.00 | 19,481,900 | 0 |
| 04-Sep-2026 | 670.00 | 680.00 | 665.00 | 670.00 | 25,909,500 | 0 |
| 03-Sep-2026 | 665.00 | 670.00 | 655.00 | 665.00 | 26,649,000 | 0 |
| 02-Sep-2026 | 650.00 | 670.00 | 640.00 | 655.00 | 21,276,300 | 0 |
| 01-Sep-2026 | 650.00 | 665.00 | 640.00 | 650.00 | 38,800,700 | 0 |
| 31-Aug-2026 | 650.00 | 660.00 | 630.00 | 650.00 | 22,366,100 | 0 |
| 28-Aug-2026 | 645.00 | 660.00 | 635.00 | 640.00 | 23,024,300 | 0 |
| 27-Aug-2026 | 625.00 | 650.00 | 620.00 | 645.00 | 13,292,000 | 0 |
| 26-Aug-2026 | 635.00 | 645.00 | 625.00 | 625.00 | 19,634,300 | 0 |
| 24-Aug-2026 | 625.00 | 645.00 | 620.00 | 635.00 | 21,245,700 | 0 |
| 21-Aug-2026 | 650.00 | 655.00 | 635.00 | 635.00 | 13,262,900 | 0 |
| 20-Aug-2026 | 660.00 | 665.00 | 640.00 | 645.00 | 24,940,100 | 0 |
| 19-Aug-2026 | 645.00 | 705.00 | 635.00 | 650.00 | 139,339,400 | 0 |
| 18-Aug-2026 | 595.00 | 625.00 | 590.00 | 610.00 | 43,405,100 | 0 |
| 14-Aug-2026 | 585.00 | 595.00 | 580.00 | 595.00 | 4,241,600 | 0 |
| 13-Aug-2026 | 595.00 | 600.00 | 585.00 | 585.00 | 5,477,100 | 0 |
| 12-Aug-2026 | 585.00 | 600.00 | 580.00 | 595.00 | 4,747,000 | 0 |
| 11-Aug-2026 | 600.00 | 600.00 | 580.00 | 585.00 | 9,120,900 | 0 |
| 10-Aug-2026 | 605.00 | 610.00 | 595.00 | 595.00 | 15,635,000 | 0 |
| 07-Aug-2026 | 605.00 | 610.00 | 595.00 | 600.00 | 18,891,700 | 0 |
| 06-Aug-2026 | 590.00 | 610.00 | 580.00 | 605.00 | 22,065,600 | 0 |
| 05-Aug-2026 | 580.00 | 595.00 | 575.00 | 585.00 | 22,309,200 | 0 |
| 04-Aug-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 11,006,800 | 0 |
| 03-Aug-2026 | 570.00 | 580.00 | 565.00 | 565.00 | 13,569,500 | 0 |
| 31-Jul-2026 | 585.00 | 585.00 | 570.00 | 570.00 | 14,946,600 | 0 |
| 30-Jul-2026 | 565.00 | 590.00 | 565.00 | 580.00 | 10,293,700 | 0 |
| 29-Jul-2026 | 565.00 | 565.00 | 555.00 | 565.00 | 9,013,400 | 0 |
| 28-Jul-2026 | 565.00 | 570.00 | 555.00 | 560.00 | 6,271,200 | 0 |
| 27-Jul-2026 | 575.00 | 580.00 | 555.00 | 565.00 | 10,512,200 | 0 |
| 24-Jul-2026 | 595.00 | 595.00 | 575.00 | 575.00 | 8,573,200 | 0 |
| 23-Jul-2026 | 590.00 | 615.00 | 590.00 | 595.00 | 20,760,600 | 0 |
| 22-Jul-2026 | 590.00 | 605.00 | 580.00 | 585.00 | 14,910,700 | 0 |
| 21-Jul-2026 | 585.00 | 595.00 | 575.00 | 590.00 | 21,930,800 | 0 |
| 20-Jul-2026 | 575.00 | 590.00 | 575.00 | 580.00 | 15,119,400 | 0 |
| 17-Jul-2026 | 570.00 | 585.00 | 560.00 | 575.00 | 18,669,100 | 0 |
| 16-Jul-2026 | 560.00 | 575.00 | 555.00 | 570.00 | 10,890,100 | 0 |
| 15-Jul-2026 | 565.00 | 570.00 | 550.00 | 555.00 | 14,947,400 | 0 |
| 14-Jul-2026 | 555.00 | 575.00 | 550.00 | 565.00 | 11,181,400 | 0 |
| 13-Jul-2026 | 555.00 | 560.00 | 540.00 | 555.00 | 21,291,800 | 0 |
| 10-Jul-2026 | 555.00 | 560.00 | 550.00 | 555.00 | 10,158,900 | 0 |
| 09-Jul-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 11,418,800 | 0 |
| 08-Jul-2026 | 585.00 | 585.00 | 550.00 | 550.00 | 12,354,600 | 0 |
| 07-Jul-2026 | 560.00 | 585.00 | 555.00 | 585.00 | 18,130,000 | 0 |
| 06-Jul-2026 | 570.00 | 575.00 | 550.00 | 555.00 | 10,152,300 | 0 |
| 03-Jul-2026 | 550.00 | 580.00 | 550.00 | 570.00 | 17,400,900 | 0 |
| 02-Jul-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 11,373,000 | 0 |
| 01-Jul-2026 | 550.00 | 555.00 | 530.00 | 540.00 | 23,278,700 | 0 |
| 30-Jun-2026 | 565.00 | 570.00 | 545.00 | 545.00 | 23,281,500 | 0 |
| 29-Jun-2026 | 560.00 | 580.00 | 560.00 | 570.00 | 6,660,200 | 0 |
| 26-Jun-2026 | 570.00 | 575.00 | 555.00 | 555.00 | 8,119,400 | 0 |
| 25-Jun-2026 | 565.00 | 580.00 | 555.00 | 570.00 | 11,072,300 | 0 |
| 24-Jun-2026 | 580.00 | 590.00 | 555.00 | 555.00 | 10,768,200 | 0 |
| 23-Jun-2026 | 570.00 | 585.00 | 560.00 | 580.00 | 17,522,900 | 0 |
| 22-Jun-2026 | 565.00 | 575.00 | 555.00 | 565.00 | 21,787,500 | 0 |
| 19-Jun-2026 | 595.00 | 595.00 | 555.00 | 555.00 | 74,719,500 | 0 |
| 18-Jun-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 6,310,300 | 0 |
| 17-Jun-2026 | 620.00 | 635.00 | 605.00 | 610.00 | 12,039,000 | 0 |
| 15-Jun-2026 | 610.00 | 635.00 | 605.00 | 620.00 | 26,734,500 | 0 |
| 12-Jun-2026 | 590.00 | 615.00 | 590.00 | 610.00 | 14,873,600 | 0 |
| 11-Jun-2026 | 595.00 | 600.00 | 575.00 | 580.00 | 18,094,900 | 0 |
| 10-Jun-2026 | 570.00 | 600.00 | 565.00 | 595.00 | 15,794,800 | 0 |
| 09-Jun-2026 | 540.00 | 575.00 | 535.00 | 565.00 | 11,660,000 | 0 |
| 08-Jun-2026 | 555.00 | 555.00 | 520.00 | 540.00 | 18,204,700 | 0 |
| 05-Jun-2026 | 590.00 | 600.00 | 555.00 | 560.00 | 11,802,100 | 0 |
| 04-Jun-2026 | 605.00 | 605.00 | 565.00 | 585.00 | 30,033,500 | 0 |
| 03-Jun-2026 | 630.00 | 630.00 | 590.00 | 605.00 | 20,519,800 | 0 |
| 02-Jun-2026 | 630.00 | 645.00 | 620.00 | 630.00 | 30,268,100 | 0 |
| 29-May-2026 | 655.00 | 675.00 | 625.00 | 630.00 | 97,711,300 | 0 |
| 28-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 27-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 26-May-2026 | 680.00 | 685.00 | 660.00 | 665.00 | 13,061,100 | 0 |
| 25-May-2026 | 685.00 | 700.00 | 670.00 | 675.00 | 15,318,400 | 0 |
| 22-May-2026 | 675.00 | 690.00 | 670.00 | 685.00 | 8,608,300 | 0 |
| 21-May-2026 | 715.00 | 720.00 | 670.00 | 670.00 | 22,006,400 | 0 |
| 20-May-2026 | 710.00 | 725.00 | 700.00 | 715.00 | 11,094,700 | 0 |
| 19-May-2026 | 725.00 | 730.00 | 705.00 | 715.00 | 7,656,000 | 0 |