| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 6,538,500 | 0 |
| 05-Sep-2024 | 1,270.00 | 1,300.00 | 1,265.00 | 1,290.00 | 17,573,800 | 0 |
| 04-Sep-2024 | 1,270.00 | 1,310.00 | 1,255.00 | 1,270.00 | 22,417,900 | 0 |
| 03-Sep-2024 | 1,260.00 | 1,290.00 | 1,260.00 | 1,275.00 | 13,642,000 | 0 |
| 02-Sep-2024 | 1,285.00 | 1,295.00 | 1,260.00 | 1,260.00 | 18,098,500 | 0 |
| 30-Aug-2024 | 1,295.00 | 1,310.00 | 1,260.00 | 1,285.00 | 36,700,800 | 0 |
| 29-Aug-2024 | 1,340.00 | 1,340.00 | 1,285.00 | 1,295.00 | 39,242,700 | 0 |
| 28-Aug-2024 | 1,245.00 | 1,340.00 | 1,245.00 | 1,340.00 | 80,897,600 | 0 |
| 27-Aug-2024 | 1,210.00 | 1,270.00 | 1,205.00 | 1,245.00 | 46,295,400 | 0 |
| 26-Aug-2024 | 1,175.00 | 1,220.00 | 1,170.00 | 1,210.00 | 30,257,100 | 0 |
| 23-Aug-2024 | 1,170.00 | 1,195.00 | 1,155.00 | 1,175.00 | 23,042,800 | 0 |
| 22-Aug-2024 | 1,165.00 | 1,170.00 | 1,150.00 | 1,150.00 | 11,869,100 | 0 |
| 21-Aug-2024 | 1,180.00 | 1,190.00 | 1,165.00 | 1,165.00 | 10,470,300 | 0 |
| 20-Aug-2024 | 1,190.00 | 1,195.00 | 1,175.00 | 1,180.00 | 11,167,300 | 0 |
| 19-Aug-2024 | 1,155.00 | 1,190.00 | 1,155.00 | 1,190.00 | 20,811,700 | 0 |
| 16-Aug-2024 | 1,150.00 | 1,165.00 | 1,150.00 | 1,155.00 | 7,081,700 | 0 |
| 15-Aug-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,150.00 | 15,721,800 | 0 |
| 14-Aug-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 11,069,600 | 0 |
| 13-Aug-2024 | 1,125.00 | 1,175.00 | 1,125.00 | 1,155.00 | 25,882,100 | 0 |
| 12-Aug-2024 | 1,115.00 | 1,135.00 | 1,105.00 | 1,125.00 | 25,195,200 | 0 |
| 09-Aug-2024 | 1,090.00 | 1,115.00 | 1,080.00 | 1,110.00 | 29,874,500 | 0 |
| 08-Aug-2024 | 1,055.00 | 1,095.00 | 1,050.00 | 1,085.00 | 30,830,300 | 0 |
| 07-Aug-2024 | 1,065.00 | 1,065.00 | 1,030.00 | 1,055.00 | 20,881,400 | 0 |
| 06-Aug-2024 | 1,025.00 | 1,050.00 | 1,010.00 | 1,040.00 | 26,936,900 | 0 |
| 05-Aug-2024 | 1,075.00 | 1,090.00 | 1,005.00 | 1,025.00 | 42,389,800 | 0 |
| 02-Aug-2024 | 1,040.00 | 1,085.00 | 1,035.00 | 1,080.00 | 48,290,400 | 0 |
| 01-Aug-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 11,883,400 | 0 |
| 31-Jul-2024 | 1,065.00 | 1,065.00 | 1,030.00 | 1,035.00 | 9,714,400 | 0 |
| 30-Jul-2024 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 9,184,100 | 0 |
| 29-Jul-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 8,132,000 | 0 |
| 26-Jul-2024 | 1,005.00 | 1,025.00 | 1,000.00 | 1,020.00 | 9,947,400 | 0 |
| 25-Jul-2024 | 1,035.00 | 1,040.00 | 1,000.00 | 1,005.00 | 27,423,000 | 0 |
| 24-Jul-2024 | 1,060.00 | 1,070.00 | 1,035.00 | 1,035.00 | 17,017,500 | 0 |
| 23-Jul-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 8,954,600 | 0 |
| 22-Jul-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 8,172,900 | 0 |
| 19-Jul-2024 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 9,740,600 | 0 |
| 18-Jul-2024 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 5,247,700 | 0 |
| 17-Jul-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 10,772,300 | 0 |
| 16-Jul-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 9,981,100 | 0 |
| 15-Jul-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 18,086,500 | 0 |
| 12-Jul-2024 | 990.00 | 1,045.00 | 990.00 | 1,030.00 | 42,948,100 | 0 |
| 11-Jul-2024 | 980.00 | 1,000.00 | 980.00 | 990.00 | 11,614,500 | 0 |
| 10-Jul-2024 | 990.00 | 995.00 | 975.00 | 975.00 | 5,871,100 | 0 |
| 09-Jul-2024 | 985.00 | 990.00 | 975.00 | 985.00 | 8,458,300 | 0 |
| 08-Jul-2024 | 965.00 | 985.00 | 960.00 | 985.00 | 15,336,000 | 0 |
| 05-Jul-2024 | 980.00 | 980.00 | 950.00 | 960.00 | 15,091,300 | 0 |
| 04-Jul-2024 | 960.00 | 970.00 | 955.00 | 955.00 | 11,361,900 | 0 |
| 03-Jul-2024 | 980.00 | 980.00 | 960.00 | 960.00 | 3,586,200 | 0 |
| 02-Jul-2024 | 955.00 | 980.00 | 950.00 | 970.00 | 11,122,800 | 0 |
| 01-Jul-2024 | 955.00 | 960.00 | 950.00 | 950.00 | 4,563,200 | 0 |
| 28-Jun-2024 | 950.00 | 965.00 | 950.00 | 955.00 | 4,140,900 | 0 |
| 27-Jun-2024 | 965.00 | 970.00 | 950.00 | 950.00 | 6,079,300 | 0 |
| 26-Jun-2024 | 975.00 | 975.00 | 955.00 | 965.00 | 1,429,200 | 0 |
| 25-Jun-2024 | 960.00 | 970.00 | 955.00 | 955.00 | 4,057,800 | 0 |
| 24-Jun-2024 | 980.00 | 990.00 | 960.00 | 960.00 | 10,930,900 | 0 |
| 21-Jun-2024 | 955.00 | 980.00 | 950.00 | 980.00 | 20,479,700 | 0 |
| 20-Jun-2024 | 955.00 | 955.00 | 945.00 | 950.00 | 9,524,600 | 0 |
| 19-Jun-2024 | 970.00 | 970.00 | 940.00 | 950.00 | 19,244,400 | 0 |
| 14-Jun-2024 | 950.00 | 965.00 | 945.00 | 950.00 | 12,755,400 | 0 |
| 13-Jun-2024 | 945.00 | 955.00 | 940.00 | 950.00 | 3,743,100 | 0 |
| 12-Jun-2024 | 955.00 | 955.00 | 930.00 | 940.00 | 8,222,200 | 0 |
| 11-Jun-2024 | 940.00 | 955.00 | 940.00 | 945.00 | 8,711,700 | 0 |
| 10-Jun-2024 | 950.00 | 955.00 | 940.00 | 945.00 | 5,108,400 | 0 |
| 07-Jun-2024 | 940.00 | 955.00 | 940.00 | 950.00 | 4,803,100 | 0 |
| 06-Jun-2024 | 940.00 | 950.00 | 940.00 | 945.00 | 1,986,700 | 0 |
| 05-Jun-2024 | 950.00 | 950.00 | 930.00 | 940.00 | 10,035,300 | 0 |
| 04-Jun-2024 | 945.00 | 950.00 | 930.00 | 940.00 | 22,224,000 | 0 |
| 03-Jun-2024 | 970.00 | 970.00 | 940.00 | 945.00 | 8,297,200 | 0 |
| 31-May-2024 | 950.00 | 960.00 | 945.00 | 945.00 | 33,069,000 | 0 |
| 30-May-2024 | 945.00 | 955.00 | 930.00 | 950.00 | 5,576,600 | 0 |
| 29-May-2024 | 960.00 | 960.00 | 925.00 | 940.00 | 18,939,000 | 0 |
| 28-May-2024 | 950.00 | 955.00 | 940.00 | 945.00 | 11,083,100 | 0 |
| 27-May-2024 | 960.00 | 960.00 | 945.00 | 945.00 | 8,732,700 | 0 |
| 22-May-2024 | 955.00 | 975.00 | 950.00 | 955.00 | 6,125,400 | 0 |
| 21-May-2024 | 965.00 | 965.00 | 950.00 | 950.00 | 10,006,100 | 0 |
| 20-May-2024 | 955.00 | 975.00 | 955.00 | 965.00 | 13,266,500 | 0 |
| 17-May-2024 | 950.00 | 970.00 | 950.00 | 955.00 | 2,248,900 | 0 |
| 16-May-2024 | 940.00 | 975.00 | 940.00 | 955.00 | 15,171,300 | 0 |
| 15-May-2024 | 965.00 | 965.00 | 935.00 | 940.00 | 9,014,400 | 0 |
| 14-May-2024 | 935.00 | 945.00 | 930.00 | 940.00 | 9,242,300 | 0 |
| 13-May-2024 | 935.00 | 945.00 | 930.00 | 935.00 | 5,430,600 | 0 |
| 08-May-2024 | 960.00 | 960.00 | 930.00 | 930.00 | 19,579,800 | 0 |
| 07-May-2024 | 950.00 | 955.00 | 935.00 | 955.00 | 7,738,800 | 0 |
| 06-May-2024 | 945.00 | 960.00 | 925.00 | 950.00 | 18,868,600 | 0 |
| 03-May-2024 | 930.00 | 940.00 | 920.00 | 920.00 | 16,550,800 | 0 |
| 02-May-2024 | 935.00 | 955.00 | 925.00 | 930.00 | 13,911,800 | 0 |
| 30-Apr-2024 | 900.00 | 940.00 | 900.00 | 930.00 | 17,885,000 | 0 |
| 29-Apr-2024 | 900.00 | 905.00 | 875.00 | 905.00 | 11,632,400 | 0 |
| 26-Apr-2024 | 915.00 | 915.00 | 890.00 | 890.00 | 8,829,400 | 0 |
| 25-Apr-2024 | 920.00 | 925.00 | 900.00 | 910.00 | 12,747,300 | 0 |
| 24-Apr-2024 | 915.00 | 920.00 | 900.00 | 920.00 | 14,517,900 | 0 |
| 23-Apr-2024 | 895.00 | 910.00 | 885.00 | 900.00 | 10,757,300 | 0 |
| 22-Apr-2024 | 885.00 | 890.00 | 870.00 | 885.00 | 9,230,800 | 0 |
| 19-Apr-2024 | 885.00 | 895.00 | 870.00 | 870.00 | 22,223,500 | 0 |
| 18-Apr-2024 | 910.00 | 915.00 | 885.00 | 885.00 | 41,774,100 | 0 |
| 17-Apr-2024 | 920.00 | 935.00 | 910.00 | 910.00 | 36,693,700 | 0 |
| 16-Apr-2024 | 965.00 | 970.00 | 925.00 | 925.00 | 52,994,500 | 0 |
| 05-Apr-2024 | 995.00 | 995.00 | 965.00 | 975.00 | 6,146,700 | 0 |
| 04-Apr-2024 | 965.00 | 975.00 | 965.00 | 970.00 | 8,382,000 | 0 |
| 03-Apr-2024 | 990.00 | 990.00 | 960.00 | 960.00 | 21,422,800 | 0 |