| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 815.00 | 825.00 | 800.00 | 800.00 | 13,683,200 | 0 |
| 17-Jul-2025 | 830.00 | 830.00 | 805.00 | 810.00 | 11,293,500 | 0 |
| 16-Jul-2025 | 830.00 | 845.00 | 820.00 | 830.00 | 29,591,600 | 0 |
| 15-Jul-2025 | 790.00 | 830.00 | 785.00 | 830.00 | 18,160,600 | 0 |
| 14-Jul-2025 | 805.00 | 805.00 | 785.00 | 790.00 | 12,692,500 | 0 |
| 11-Jul-2025 | 805.00 | 810.00 | 795.00 | 800.00 | 5,175,000 | 0 |
| 10-Jul-2025 | 790.00 | 810.00 | 785.00 | 800.00 | 9,209,600 | 0 |
| 09-Jul-2025 | 780.00 | 795.00 | 770.00 | 790.00 | 6,471,900 | 0 |
| 08-Jul-2025 | 800.00 | 800.00 | 780.00 | 780.00 | 7,293,000 | 0 |
| 07-Jul-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 5,445,300 | 0 |
| 04-Jul-2025 | 800.00 | 805.00 | 785.00 | 795.00 | 6,080,700 | 0 |
| 03-Jul-2025 | 790.00 | 805.00 | 785.00 | 795.00 | 7,866,600 | 0 |
| 02-Jul-2025 | 790.00 | 795.00 | 780.00 | 795.00 | 7,418,400 | 0 |
| 01-Jul-2025 | 790.00 | 795.00 | 780.00 | 785.00 | 8,012,900 | 0 |
| 30-Jun-2025 | 785.00 | 795.00 | 780.00 | 785.00 | 7,417,800 | 0 |
| 26-Jun-2025 | 790.00 | 800.00 | 780.00 | 780.00 | 17,601,700 | 0 |
| 25-Jun-2025 | 810.00 | 815.00 | 790.00 | 790.00 | 21,823,400 | 0 |
| 24-Jun-2025 | 810.00 | 830.00 | 805.00 | 810.00 | 25,506,300 | 0 |
| 23-Jun-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 20,740,800 | 0 |
| 20-Jun-2025 | 850.00 | 855.00 | 810.00 | 825.00 | 83,230,800 | 0 |
| 19-Jun-2025 | 875.00 | 875.00 | 850.00 | 850.00 | 17,529,800 | 0 |
| 18-Jun-2025 | 885.00 | 885.00 | 870.00 | 880.00 | 6,572,200 | 0 |
| 17-Jun-2025 | 865.00 | 890.00 | 860.00 | 885.00 | 8,512,200 | 0 |
| 16-Jun-2025 | 890.00 | 890.00 | 870.00 | 870.00 | 8,350,900 | 0 |
| 13-Jun-2025 | 895.00 | 900.00 | 890.00 | 895.00 | 18,135,400 | 0 |
| 12-Jun-2025 | 910.00 | 910.00 | 890.00 | 905.00 | 21,398,900 | 0 |
| 11-Jun-2025 | 910.00 | 910.00 | 890.00 | 905.00 | 22,622,200 | 0 |
| 10-Jun-2025 | 895.00 | 915.00 | 885.00 | 905.00 | 9,232,700 | 0 |
| 05-Jun-2025 | 895.00 | 900.00 | 875.00 | 895.00 | 22,917,100 | 0 |
| 04-Jun-2025 | 890.00 | 900.00 | 875.00 | 895.00 | 22,728,300 | 0 |
| 03-Jun-2025 | 890.00 | 895.00 | 870.00 | 890.00 | 14,328,800 | 0 |
| 02-Jun-2025 | 895.00 | 900.00 | 865.00 | 890.00 | 32,254,000 | 0 |
| 28-May-2025 | 890.00 | 900.00 | 875.00 | 890.00 | 18,864,800 | 0 |
| 27-May-2025 | 895.00 | 895.00 | 875.00 | 890.00 | 26,281,800 | 0 |
| 26-May-2025 | 895.00 | 900.00 | 865.00 | 895.00 | 31,359,800 | 0 |
| 23-May-2025 | 910.00 | 925.00 | 890.00 | 900.00 | 35,130,500 | 0 |
| 22-May-2025 | 920.00 | 925.00 | 900.00 | 915.00 | 37,178,400 | 0 |
| 21-May-2025 | 875.00 | 925.00 | 875.00 | 920.00 | 51,749,000 | 0 |
| 20-May-2025 | 880.00 | 900.00 | 875.00 | 875.00 | 31,077,600 | 0 |
| 19-May-2025 | 860.00 | 880.00 | 860.00 | 870.00 | 18,564,900 | 0 |
| 16-May-2025 | 865.00 | 870.00 | 845.00 | 860.00 | 15,894,000 | 0 |
| 15-May-2025 | 845.00 | 865.00 | 840.00 | 860.00 | 27,587,100 | 0 |
| 14-May-2025 | 810.00 | 850.00 | 810.00 | 840.00 | 41,039,600 | 0 |
| 09-May-2025 | 795.00 | 810.00 | 790.00 | 790.00 | 30,515,100 | 0 |
| 08-May-2025 | 840.00 | 850.00 | 785.00 | 790.00 | 62,002,700 | 0 |
| 07-May-2025 | 885.00 | 905.00 | 845.00 | 850.00 | 50,915,400 | 0 |
| 06-May-2025 | 880.00 | 890.00 | 870.00 | 885.00 | 8,550,500 | 0 |
| 05-May-2025 | 880.00 | 880.00 | 865.00 | 875.00 | 9,832,100 | 0 |
| 02-May-2025 | 865.00 | 890.00 | 865.00 | 870.00 | 8,138,400 | 0 |
| 30-Apr-2025 | 865.00 | 880.00 | 850.00 | 865.00 | 12,031,700 | 0 |
| 29-Apr-2025 | 860.00 | 865.00 | 850.00 | 865.00 | 6,579,600 | 0 |
| 28-Apr-2025 | 870.00 | 875.00 | 850.00 | 855.00 | 8,417,700 | 0 |
| 25-Apr-2025 | 835.00 | 870.00 | 835.00 | 865.00 | 13,606,000 | 0 |
| 24-Apr-2025 | 830.00 | 845.00 | 830.00 | 835.00 | 7,509,800 | 0 |
| 23-Apr-2025 | 835.00 | 845.00 | 825.00 | 830.00 | 6,609,200 | 0 |
| 22-Apr-2025 | 805.00 | 830.00 | 805.00 | 825.00 | 7,353,000 | 0 |
| 21-Apr-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 5,193,000 | 0 |
| 17-Apr-2025 | 800.00 | 820.00 | 790.00 | 810.00 | 6,044,800 | 0 |
| 16-Apr-2025 | 820.00 | 825.00 | 790.00 | 795.00 | 7,649,600 | 0 |
| 15-Apr-2025 | 795.00 | 815.00 | 790.00 | 810.00 | 14,420,300 | 0 |
| 14-Apr-2025 | 745.00 | 800.00 | 745.00 | 785.00 | 13,716,200 | 0 |
| 11-Apr-2025 | 750.00 | 760.00 | 735.00 | 740.00 | 14,999,300 | 0 |
| 10-Apr-2025 | 760.00 | 790.00 | 755.00 | 755.00 | 26,990,700 | 0 |
| 09-Apr-2025 | 725.00 | 745.00 | 720.00 | 730.00 | 8,176,000 | 0 |
| 08-Apr-2025 | 745.00 | 770.00 | 700.00 | 725.00 | 15,912,500 | 0 |
| 27-Mar-2025 | 800.00 | 815.00 | 795.00 | 805.00 | 14,418,100 | 0 |
| 26-Mar-2025 | 810.00 | 830.00 | 805.00 | 815.00 | 17,744,900 | 0 |
| 25-Mar-2025 | 775.00 | 815.00 | 775.00 | 800.00 | 10,437,200 | 0 |
| 24-Mar-2025 | 775.00 | 785.00 | 755.00 | 775.00 | 10,113,800 | 0 |
| 21-Mar-2025 | 805.00 | 810.00 | 775.00 | 775.00 | 20,085,600 | 0 |
| 20-Mar-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 6,240,600 | 0 |
| 19-Mar-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 7,217,000 | 0 |
| 18-Mar-2025 | 835.00 | 835.00 | 785.00 | 810.00 | 23,558,400 | 0 |
| 17-Mar-2025 | 830.00 | 840.00 | 825.00 | 830.00 | 5,917,100 | 0 |
| 14-Mar-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 3,980,600 | 0 |
| 13-Mar-2025 | 820.00 | 830.00 | 820.00 | 820.00 | 10,401,100 | 0 |
| 12-Mar-2025 | 835.00 | 845.00 | 820.00 | 820.00 | 25,512,900 | 0 |
| 11-Mar-2025 | 845.00 | 845.00 | 825.00 | 835.00 | 13,577,700 | 0 |
| 10-Mar-2025 | 860.00 | 865.00 | 845.00 | 855.00 | 5,954,600 | 0 |
| 07-Mar-2025 | 855.00 | 870.00 | 850.00 | 855.00 | 5,504,400 | 0 |
| 06-Mar-2025 | 850.00 | 870.00 | 850.00 | 850.00 | 7,038,900 | 0 |
| 05-Mar-2025 | 840.00 | 865.00 | 840.00 | 845.00 | 8,801,100 | 0 |
| 04-Mar-2025 | 855.00 | 855.00 | 835.00 | 840.00 | 6,767,100 | 0 |
| 03-Mar-2025 | 830.00 | 860.00 | 830.00 | 855.00 | 5,691,800 | 0 |
| 28-Feb-2025 | 850.00 | 850.00 | 820.00 | 830.00 | 22,515,100 | 0 |
| 27-Feb-2025 | 875.00 | 885.00 | 850.00 | 850.00 | 14,736,000 | 0 |
| 26-Feb-2025 | 880.00 | 885.00 | 875.00 | 875.00 | 12,770,700 | 0 |
| 25-Feb-2025 | 900.00 | 900.00 | 880.00 | 885.00 | 14,181,800 | 0 |
| 24-Feb-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 9,030,800 | 0 |
| 21-Feb-2025 | 895.00 | 910.00 | 895.00 | 900.00 | 5,712,100 | 0 |
| 20-Feb-2025 | 915.00 | 915.00 | 895.00 | 900.00 | 12,872,700 | 0 |
| 19-Feb-2025 | 925.00 | 925.00 | 905.00 | 915.00 | 11,888,900 | 0 |
| 18-Feb-2025 | 925.00 | 940.00 | 920.00 | 930.00 | 9,215,000 | 0 |
| 17-Feb-2025 | 915.00 | 930.00 | 910.00 | 925.00 | 12,684,100 | 0 |
| 14-Feb-2025 | 925.00 | 925.00 | 905.00 | 910.00 | 8,038,900 | 0 |
| 13-Feb-2025 | 875.00 | 925.00 | 855.00 | 915.00 | 27,854,100 | 0 |
| 12-Feb-2025 | 875.00 | 885.00 | 870.00 | 875.00 | 14,618,900 | 0 |
| 11-Feb-2025 | 895.00 | 895.00 | 870.00 | 875.00 | 17,025,400 | 0 |
| 10-Feb-2025 | 920.00 | 920.00 | 895.00 | 895.00 | 9,253,200 | 0 |
| 07-Feb-2025 | 910.00 | 925.00 | 895.00 | 920.00 | 14,805,400 | 0 |