| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,045.00 | 5,217,400 | 0 |
| 18-Jan-2024 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 11,162,100 | 0 |
| 17-Jan-2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,040.00 | 21,475,200 | 0 |
| 16-Jan-2024 | 1,070.00 | 1,085.00 | 1,065.00 | 1,070.00 | 15,095,400 | 0 |
| 15-Jan-2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,070.00 | 8,639,600 | 0 |
| 12-Jan-2024 | 1,100.00 | 1,110.00 | 1,075.00 | 1,080.00 | 11,227,400 | 0 |
| 11-Jan-2024 | 1,095.00 | 1,115.00 | 1,085.00 | 1,105.00 | 12,394,000 | 0 |
| 10-Jan-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,095.00 | 10,136,200 | 0 |
| 09-Jan-2024 | 1,095.00 | 1,110.00 | 1,075.00 | 1,100.00 | 20,103,100 | 0 |
| 08-Jan-2024 | 1,085.00 | 1,125.00 | 1,080.00 | 1,095.00 | 31,006,700 | 0 |
| 05-Jan-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,085.00 | 9,690,800 | 0 |
| 04-Jan-2024 | 1,095.00 | 1,095.00 | 1,075.00 | 1,090.00 | 8,262,300 | 0 |
| 03-Jan-2024 | 1,095.00 | 1,100.00 | 1,070.00 | 1,095.00 | 11,116,800 | 0 |
| 02-Jan-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,080.00 | 6,002,600 | 0 |
| 29-Dec-2023 | 1,100.00 | 1,100.00 | 1,075.00 | 1,080.00 | 6,809,500 | 0 |
| 28-Dec-2023 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 22,452,800 | 0 |
| 27-Dec-2023 | 1,060.00 | 1,070.00 | 1,050.00 | 1,065.00 | 7,883,100 | 0 |
| 22-Dec-2023 | 1,055.00 | 1,065.00 | 1,040.00 | 1,060.00 | 9,721,800 | 0 |
| 21-Dec-2023 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 4,994,500 | 0 |
| 20-Dec-2023 | 1,070.00 | 1,070.00 | 1,040.00 | 1,060.00 | 10,430,400 | 0 |
| 19-Dec-2023 | 1,040.00 | 1,060.00 | 1,030.00 | 1,045.00 | 5,620,800 | 0 |
| 18-Dec-2023 | 1,045.00 | 1,070.00 | 1,030.00 | 1,030.00 | 11,046,300 | 0 |
| 15-Dec-2023 | 1,050.00 | 1,055.00 | 1,030.00 | 1,045.00 | 9,395,000 | 0 |
| 14-Dec-2023 | 1,025.00 | 1,055.00 | 1,020.00 | 1,045.00 | 19,060,300 | 0 |
| 13-Dec-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 6,573,000 | 0 |
| 12-Dec-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 6,650,800 | 0 |
| 11-Dec-2023 | 1,015.00 | 1,025.00 | 1,005.00 | 1,010.00 | 11,991,000 | 0 |
| 08-Dec-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,015.00 | 7,063,100 | 0 |
| 07-Dec-2023 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 11,252,600 | 0 |
| 06-Dec-2023 | 1,070.00 | 1,070.00 | 1,025.00 | 1,025.00 | 14,689,500 | 0 |
| 05-Dec-2023 | 1,055.00 | 1,065.00 | 1,035.00 | 1,050.00 | 12,529,000 | 0 |
| 04-Dec-2023 | 1,075.00 | 1,075.00 | 1,030.00 | 1,035.00 | 29,160,200 | 0 |
| 01-Dec-2023 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 8,290,000 | 0 |
| 30-Nov-2023 | 1,080.00 | 1,085.00 | 1,055.00 | 1,060.00 | 14,123,100 | 0 |
| 29-Nov-2023 | 1,085.00 | 1,085.00 | 1,055.00 | 1,080.00 | 15,992,800 | 0 |
| 28-Nov-2023 | 1,120.00 | 1,120.00 | 1,055.00 | 1,060.00 | 11,226,600 | 0 |
| 27-Nov-2023 | 1,060.00 | 1,110.00 | 1,055.00 | 1,075.00 | 34,368,400 | 0 |
| 24-Nov-2023 | 1,055.00 | 1,065.00 | 1,045.00 | 1,060.00 | 9,550,800 | 0 |
| 23-Nov-2023 | 1,025.00 | 1,060.00 | 1,020.00 | 1,055.00 | 16,190,200 | 0 |
| 22-Nov-2023 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 6,039,100 | 0 |
| 21-Nov-2023 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 5,167,600 | 0 |
| 20-Nov-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 5,336,600 | 0 |
| 17-Nov-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 10,604,800 | 0 |
| 16-Nov-2023 | 1,060.00 | 1,065.00 | 1,035.00 | 1,045.00 | 8,447,500 | 0 |
| 15-Nov-2023 | 1,030.00 | 1,065.00 | 1,015.00 | 1,060.00 | 43,853,500 | 0 |
| 14-Nov-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 22,835,400 | 0 |
| 13-Nov-2023 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 4,943,600 | 0 |
| 10-Nov-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 3,557,000 | 0 |
| 09-Nov-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,020.00 | 9,775,800 | 0 |
| 08-Nov-2023 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 6,889,600 | 0 |
| 07-Nov-2023 | 1,045.00 | 1,055.00 | 1,020.00 | 1,035.00 | 16,267,400 | 0 |
| 06-Nov-2023 | 1,045.00 | 1,055.00 | 1,020.00 | 1,045.00 | 16,693,400 | 0 |
| 03-Nov-2023 | 935.00 | 1,035.00 | 935.00 | 1,020.00 | 20,313,500 | 0 |
| 02-Nov-2023 | 980.00 | 1,025.00 | 980.00 | 1,005.00 | 30,668,100 | 0 |
| 01-Nov-2023 | 1,020.00 | 1,020.00 | 970.00 | 970.00 | 22,883,200 | 0 |
| 31-Oct-2023 | 1,015.00 | 1,030.00 | 995.00 | 1,005.00 | 39,636,500 | 0 |
| 30-Oct-2023 | 1,000.00 | 1,020.00 | 990.00 | 1,005.00 | 11,949,400 | 0 |
| 27-Oct-2023 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 6,020,300 | 0 |
| 26-Oct-2023 | 1,000.00 | 1,010.00 | 985.00 | 990.00 | 8,031,200 | 0 |
| 25-Oct-2023 | 1,035.00 | 1,035.00 | 995.00 | 1,000.00 | 20,368,200 | 0 |
| 24-Oct-2023 | 970.00 | 1,035.00 | 970.00 | 1,010.00 | 40,647,600 | 0 |
| 23-Oct-2023 | 1,005.00 | 1,015.00 | 970.00 | 970.00 | 35,300,000 | 0 |
| 20-Oct-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,005.00 | 21,253,800 | 0 |
| 19-Oct-2023 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 28,114,800 | 0 |
| 18-Oct-2023 | 1,065.00 | 1,095.00 | 1,045.00 | 1,060.00 | 9,201,300 | 0 |
| 17-Oct-2023 | 1,045.00 | 1,070.00 | 1,040.00 | 1,070.00 | 5,465,400 | 0 |
| 16-Oct-2023 | 1,055.00 | 1,075.00 | 1,040.00 | 1,040.00 | 9,797,000 | 0 |
| 13-Oct-2023 | 1,090.00 | 1,090.00 | 1,050.00 | 1,055.00 | 13,128,400 | 0 |
| 12-Oct-2023 | 1,085.00 | 1,110.00 | 1,075.00 | 1,090.00 | 21,729,500 | 0 |
| 11-Oct-2023 | 1,070.00 | 1,085.00 | 1,045.00 | 1,085.00 | 35,492,400 | 0 |
| 10-Oct-2023 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 13,754,200 | 0 |
| 09-Oct-2023 | 1,045.00 | 1,065.00 | 1,035.00 | 1,060.00 | 13,306,000 | 0 |
| 06-Oct-2023 | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 6,645,000 | 0 |
| 05-Oct-2023 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 5,681,000 | 0 |
| 04-Oct-2023 | 1,075.00 | 1,080.00 | 1,035.00 | 1,045.00 | 18,489,300 | 0 |
| 03-Oct-2023 | 1,055.00 | 1,080.00 | 1,050.00 | 1,075.00 | 20,781,900 | 0 |
| 02-Oct-2023 | 1,020.00 | 1,060.00 | 1,020.00 | 1,055.00 | 13,831,000 | 0 |
| 29-Sep-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 8,170,400 | 0 |
| 27-Sep-2023 | 1,040.00 | 1,050.00 | 1,010.00 | 1,025.00 | 20,011,600 | 0 |
| 26-Sep-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 6,335,300 | 0 |
| 25-Sep-2023 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 12,728,000 | 0 |
| 22-Sep-2023 | 1,030.00 | 1,050.00 | 1,025.00 | 1,050.00 | 9,202,900 | 0 |
| 21-Sep-2023 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 12,192,400 | 0 |
| 20-Sep-2023 | 1,050.00 | 1,050.00 | 1,015.00 | 1,030.00 | 13,056,600 | 0 |
| 19-Sep-2023 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 23,641,300 | 0 |
| 18-Sep-2023 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 10,640,900 | 0 |
| 15-Sep-2023 | 1,060.00 | 1,070.00 | 1,040.00 | 1,040.00 | 21,372,900 | 0 |
| 14-Sep-2023 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 5,582,100 | 0 |
| 13-Sep-2023 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 10,303,200 | 0 |
| 12-Sep-2023 | 1,055.00 | 1,065.00 | 1,045.00 | 1,060.00 | 13,860,700 | 0 |
| 11-Sep-2023 | 1,045.00 | 1,060.00 | 1,040.00 | 1,045.00 | 15,475,700 | 0 |
| 08-Sep-2023 | 1,060.00 | 1,070.00 | 1,035.00 | 1,050.00 | 33,482,900 | 0 |
| 07-Sep-2023 | 1,080.00 | 1,090.00 | 1,050.00 | 1,050.00 | 33,302,600 | 0 |
| 06-Sep-2023 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 30,741,700 | 0 |
| 05-Sep-2023 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 10,450,200 | 0 |
| 04-Sep-2023 | 1,150.00 | 1,150.00 | 1,110.00 | 1,120.00 | 8,170,400 | 0 |
| 01-Sep-2023 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 4,787,800 | 0 |
| 31-Aug-2023 | 1,140.00 | 1,145.00 | 1,115.00 | 1,135.00 | 28,044,100 | 0 |
| 30-Aug-2023 | 1,185.00 | 1,185.00 | 1,135.00 | 1,140.00 | 10,575,300 | 0 |
| 29-Aug-2023 | 1,140.00 | 1,165.00 | 1,135.00 | 1,160.00 | 18,287,200 | 0 |