| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 975.00 | 990.00 | 970.00 | 990.00 | 9,115,700 | 0 |
| 01-Apr-2024 | 990.00 | 995.00 | 970.00 | 970.00 | 12,824,700 | 0 |
| 28-Mar-2024 | 980.00 | 1,000.00 | 980.00 | 985.00 | 7,026,500 | 0 |
| 27-Mar-2024 | 1,020.00 | 1,020.00 | 980.00 | 990.00 | 9,117,800 | 0 |
| 26-Mar-2024 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 12,152,300 | 0 |
| 25-Mar-2024 | 1,015.00 | 1,015.00 | 985.00 | 1,010.00 | 29,342,500 | 0 |
| 22-Mar-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 8,654,100 | 0 |
| 21-Mar-2024 | 970.00 | 985.00 | 960.00 | 980.00 | 15,766,600 | 0 |
| 20-Mar-2024 | 975.00 | 975.00 | 955.00 | 960.00 | 12,660,400 | 0 |
| 19-Mar-2024 | 950.00 | 975.00 | 950.00 | 970.00 | 10,991,000 | 0 |
| 18-Mar-2024 | 960.00 | 975.00 | 945.00 | 950.00 | 22,563,400 | 0 |
| 15-Mar-2024 | 1,000.00 | 1,005.00 | 930.00 | 960.00 | 57,718,600 | 0 |
| 14-Mar-2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 7,268,800 | 0 |
| 13-Mar-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 7,858,600 | 0 |
| 08-Mar-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,015.00 | 8,466,900 | 0 |
| 07-Mar-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 11,971,100 | 0 |
| 06-Mar-2024 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 3,080,400 | 0 |
| 05-Mar-2024 | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 6,122,700 | 0 |
| 04-Mar-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 8,033,900 | 0 |
| 01-Mar-2024 | 1,020.00 | 1,035.00 | 1,010.00 | 1,035.00 | 6,138,300 | 0 |
| 29-Feb-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,015.00 | 25,580,500 | 0 |
| 28-Feb-2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 5,555,000 | 0 |
| 27-Feb-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 6,418,500 | 0 |
| 26-Feb-2024 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 17,602,800 | 0 |
| 23-Feb-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 3,781,600 | 0 |
| 22-Feb-2024 | 1,035.00 | 1,055.00 | 1,030.00 | 1,045.00 | 6,496,500 | 0 |
| 21-Feb-2024 | 1,055.00 | 1,055.00 | 1,025.00 | 1,030.00 | 12,757,000 | 0 |
| 20-Feb-2024 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 4,525,100 | 0 |
| 19-Feb-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 6,137,800 | 0 |
| 16-Feb-2024 | 1,055.00 | 1,060.00 | 1,035.00 | 1,035.00 | 9,664,300 | 0 |
| 15-Feb-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,055.00 | 12,928,600 | 0 |
| 13-Feb-2024 | 1,055.00 | 1,065.00 | 1,035.00 | 1,045.00 | 10,807,000 | 0 |
| 12-Feb-2024 | 1,040.00 | 1,075.00 | 1,040.00 | 1,055.00 | 14,339,200 | 0 |
| 07-Feb-2024 | 1,060.00 | 1,060.00 | 1,030.00 | 1,040.00 | 4,218,900 | 0 |
| 06-Feb-2024 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 4,412,500 | 0 |
| 05-Feb-2024 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 4,986,900 | 0 |
| 02-Feb-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 3,101,300 | 0 |
| 01-Feb-2024 | 1,000.00 | 1,040.00 | 990.00 | 1,020.00 | 8,985,500 | 0 |
| 31-Jan-2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,035.00 | 6,282,100 | 0 |
| 30-Jan-2024 | 1,030.00 | 1,060.00 | 1,025.00 | 1,040.00 | 10,405,600 | 0 |
| 29-Jan-2024 | 1,025.00 | 1,035.00 | 1,015.00 | 1,030.00 | 8,289,000 | 0 |
| 26-Jan-2024 | 1,030.00 | 1,045.00 | 1,000.00 | 1,025.00 | 9,085,800 | 0 |
| 25-Jan-2024 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 8,637,800 | 0 |
| 24-Jan-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 12,673,700 | 0 |
| 23-Jan-2024 | 1,045.00 | 1,050.00 | 1,025.00 | 1,025.00 | 13,655,100 | 0 |
| 22-Jan-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,045.00 | 7,211,600 | 0 |
| 19-Jan-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,045.00 | 5,217,400 | 0 |
| 18-Jan-2024 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 11,162,100 | 0 |
| 17-Jan-2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,040.00 | 21,475,200 | 0 |
| 16-Jan-2024 | 1,070.00 | 1,085.00 | 1,065.00 | 1,070.00 | 15,095,400 | 0 |
| 15-Jan-2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,070.00 | 8,639,600 | 0 |
| 12-Jan-2024 | 1,100.00 | 1,110.00 | 1,075.00 | 1,080.00 | 11,227,400 | 0 |
| 11-Jan-2024 | 1,095.00 | 1,115.00 | 1,085.00 | 1,105.00 | 12,394,000 | 0 |
| 10-Jan-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,095.00 | 10,136,200 | 0 |
| 09-Jan-2024 | 1,095.00 | 1,110.00 | 1,075.00 | 1,100.00 | 20,103,100 | 0 |
| 08-Jan-2024 | 1,085.00 | 1,125.00 | 1,080.00 | 1,095.00 | 31,006,700 | 0 |
| 05-Jan-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,085.00 | 9,690,800 | 0 |
| 04-Jan-2024 | 1,095.00 | 1,095.00 | 1,075.00 | 1,090.00 | 8,262,300 | 0 |
| 03-Jan-2024 | 1,095.00 | 1,100.00 | 1,070.00 | 1,095.00 | 11,116,800 | 0 |
| 02-Jan-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,080.00 | 6,002,600 | 0 |
| 29-Dec-2023 | 1,100.00 | 1,100.00 | 1,075.00 | 1,080.00 | 6,809,500 | 0 |
| 28-Dec-2023 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 22,452,800 | 0 |
| 27-Dec-2023 | 1,060.00 | 1,070.00 | 1,050.00 | 1,065.00 | 7,883,100 | 0 |
| 22-Dec-2023 | 1,055.00 | 1,065.00 | 1,040.00 | 1,060.00 | 9,721,800 | 0 |
| 21-Dec-2023 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 4,994,500 | 0 |
| 20-Dec-2023 | 1,070.00 | 1,070.00 | 1,040.00 | 1,060.00 | 10,430,400 | 0 |
| 19-Dec-2023 | 1,040.00 | 1,060.00 | 1,030.00 | 1,045.00 | 5,620,800 | 0 |
| 18-Dec-2023 | 1,045.00 | 1,070.00 | 1,030.00 | 1,030.00 | 11,046,300 | 0 |
| 15-Dec-2023 | 1,050.00 | 1,055.00 | 1,030.00 | 1,045.00 | 9,395,000 | 0 |
| 14-Dec-2023 | 1,025.00 | 1,055.00 | 1,020.00 | 1,045.00 | 19,060,300 | 0 |
| 13-Dec-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 6,573,000 | 0 |
| 12-Dec-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 6,650,800 | 0 |
| 11-Dec-2023 | 1,015.00 | 1,025.00 | 1,005.00 | 1,010.00 | 11,991,000 | 0 |
| 08-Dec-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,015.00 | 7,063,100 | 0 |
| 07-Dec-2023 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 11,252,600 | 0 |
| 06-Dec-2023 | 1,070.00 | 1,070.00 | 1,025.00 | 1,025.00 | 14,689,500 | 0 |
| 05-Dec-2023 | 1,055.00 | 1,065.00 | 1,035.00 | 1,050.00 | 12,529,000 | 0 |
| 04-Dec-2023 | 1,075.00 | 1,075.00 | 1,030.00 | 1,035.00 | 29,160,200 | 0 |
| 01-Dec-2023 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 8,290,000 | 0 |
| 30-Nov-2023 | 1,080.00 | 1,085.00 | 1,055.00 | 1,060.00 | 14,123,100 | 0 |
| 29-Nov-2023 | 1,085.00 | 1,085.00 | 1,055.00 | 1,080.00 | 15,992,800 | 0 |
| 28-Nov-2023 | 1,120.00 | 1,120.00 | 1,055.00 | 1,060.00 | 11,226,600 | 0 |
| 27-Nov-2023 | 1,060.00 | 1,110.00 | 1,055.00 | 1,075.00 | 34,368,400 | 0 |
| 24-Nov-2023 | 1,055.00 | 1,065.00 | 1,045.00 | 1,060.00 | 9,550,800 | 0 |
| 23-Nov-2023 | 1,025.00 | 1,060.00 | 1,020.00 | 1,055.00 | 16,190,200 | 0 |
| 22-Nov-2023 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 6,039,100 | 0 |
| 21-Nov-2023 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 5,167,600 | 0 |
| 20-Nov-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 5,336,600 | 0 |
| 17-Nov-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 10,604,800 | 0 |
| 16-Nov-2023 | 1,060.00 | 1,065.00 | 1,035.00 | 1,045.00 | 8,447,500 | 0 |
| 15-Nov-2023 | 1,030.00 | 1,065.00 | 1,015.00 | 1,060.00 | 43,853,500 | 0 |
| 14-Nov-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 22,835,400 | 0 |
| 13-Nov-2023 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 4,943,600 | 0 |
| 10-Nov-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 3,557,000 | 0 |
| 09-Nov-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,020.00 | 9,775,800 | 0 |
| 08-Nov-2023 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 6,889,600 | 0 |
| 07-Nov-2023 | 1,045.00 | 1,055.00 | 1,020.00 | 1,035.00 | 16,267,400 | 0 |
| 06-Nov-2023 | 1,045.00 | 1,055.00 | 1,020.00 | 1,045.00 | 16,693,400 | 0 |
| 03-Nov-2023 | 935.00 | 1,035.00 | 935.00 | 1,020.00 | 20,313,500 | 0 |
| 02-Nov-2023 | 980.00 | 1,025.00 | 980.00 | 1,005.00 | 30,668,100 | 0 |