| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 780.00 | 785.00 | 745.00 | 750.00 | 33,932,200 | 0 |
| 03-Mar-2026 | 790.00 | 820.00 | 775.00 | 780.00 | 30,796,600 | 0 |
| 02-Mar-2026 | 800.00 | 825.00 | 790.00 | 790.00 | 31,611,100 | 0 |
| 27-Feb-2026 | 840.00 | 850.00 | 825.00 | 830.00 | 18,185,500 | 0 |
| 26-Feb-2026 | 870.00 | 875.00 | 835.00 | 840.00 | 29,828,200 | 0 |
| 25-Feb-2026 | 870.00 | 875.00 | 865.00 | 870.00 | 3,550,600 | 0 |
| 24-Feb-2026 | 880.00 | 880.00 | 865.00 | 870.00 | 5,820,200 | 0 |
| 23-Feb-2026 | 865.00 | 880.00 | 865.00 | 880.00 | 5,392,800 | 0 |
| 20-Feb-2026 | 875.00 | 875.00 | 860.00 | 865.00 | 5,204,900 | 0 |
| 19-Feb-2026 | 885.00 | 895.00 | 860.00 | 870.00 | 26,218,200 | 0 |
| 18-Feb-2026 | 895.00 | 905.00 | 885.00 | 885.00 | 11,648,100 | 0 |
| 13-Feb-2026 | 910.00 | 910.00 | 895.00 | 895.00 | 3,152,900 | 0 |
| 12-Feb-2026 | 905.00 | 915.00 | 900.00 | 905.00 | 7,808,300 | 0 |
| 11-Feb-2026 | 905.00 | 910.00 | 900.00 | 910.00 | 3,352,400 | 0 |
| 10-Feb-2026 | 905.00 | 915.00 | 900.00 | 905.00 | 3,727,900 | 0 |
| 09-Feb-2026 | 905.00 | 910.00 | 895.00 | 900.00 | 3,616,400 | 0 |
| 06-Feb-2026 | 910.00 | 915.00 | 890.00 | 905.00 | 11,209,300 | 0 |
| 05-Feb-2026 | 915.00 | 930.00 | 915.00 | 920.00 | 3,899,500 | 0 |
| 04-Feb-2026 | 915.00 | 920.00 | 910.00 | 915.00 | 4,062,500 | 0 |
| 03-Feb-2026 | 905.00 | 920.00 | 895.00 | 910.00 | 6,381,000 | 0 |
| 02-Feb-2026 | 905.00 | 915.00 | 890.00 | 900.00 | 18,551,600 | 0 |
| 30-Jan-2026 | 885.00 | 905.00 | 885.00 | 900.00 | 18,781,400 | 0 |
| 29-Jan-2026 | 910.00 | 910.00 | 790.00 | 885.00 | 40,092,100 | 0 |
| 28-Jan-2026 | 930.00 | 930.00 | 900.00 | 910.00 | 31,391,900 | 0 |
| 27-Jan-2026 | 950.00 | 950.00 | 925.00 | 930.00 | 12,477,200 | 0 |
| 26-Jan-2026 | 960.00 | 960.00 | 940.00 | 945.00 | 9,234,400 | 0 |
| 23-Jan-2026 | 940.00 | 955.00 | 940.00 | 955.00 | 8,545,300 | 0 |
| 22-Jan-2026 | 940.00 | 960.00 | 935.00 | 940.00 | 11,475,800 | 0 |
| 21-Jan-2026 | 940.00 | 945.00 | 925.00 | 940.00 | 13,776,400 | 0 |
| 20-Jan-2026 | 945.00 | 960.00 | 935.00 | 945.00 | 10,589,300 | 0 |
| 19-Jan-2026 | 955.00 | 965.00 | 940.00 | 945.00 | 14,273,500 | 0 |
| 15-Jan-2026 | 970.00 | 980.00 | 955.00 | 955.00 | 21,860,200 | 0 |
| 14-Jan-2026 | 970.00 | 1,010.00 | 955.00 | 965.00 | 39,701,300 | 0 |
| 13-Jan-2026 | 950.00 | 985.00 | 950.00 | 970.00 | 38,709,500 | 0 |
| 12-Jan-2026 | 965.00 | 975.00 | 940.00 | 940.00 | 45,750,600 | 0 |
| 09-Jan-2026 | 915.00 | 950.00 | 910.00 | 950.00 | 18,182,100 | 0 |
| 08-Jan-2026 | 920.00 | 925.00 | 910.00 | 910.00 | 11,101,300 | 0 |
| 07-Jan-2026 | 930.00 | 935.00 | 915.00 | 920.00 | 11,567,800 | 0 |
| 06-Jan-2026 | 915.00 | 940.00 | 915.00 | 930.00 | 15,875,900 | 0 |
| 05-Jan-2026 | 915.00 | 920.00 | 900.00 | 915.00 | 12,056,500 | 0 |
| 02-Jan-2026 | 910.00 | 915.00 | 900.00 | 910.00 | 9,489,400 | 0 |
| 30-Dec-2025 | 910.00 | 915.00 | 905.00 | 905.00 | 7,245,000 | 0 |
| 29-Dec-2025 | 905.00 | 915.00 | 905.00 | 915.00 | 13,099,000 | 0 |
| 24-Dec-2025 | 915.00 | 920.00 | 905.00 | 905.00 | 6,366,700 | 0 |
| 23-Dec-2025 | 905.00 | 915.00 | 905.00 | 910.00 | 6,048,900 | 0 |
| 22-Dec-2025 | 920.00 | 925.00 | 905.00 | 905.00 | 9,703,700 | 0 |
| 19-Dec-2025 | 925.00 | 930.00 | 915.00 | 915.00 | 13,222,600 | 0 |
| 18-Dec-2025 | 930.00 | 950.00 | 925.00 | 925.00 | 16,963,800 | 0 |
| 17-Dec-2025 | 950.00 | 950.00 | 925.00 | 925.00 | 17,211,100 | 0 |
| 16-Dec-2025 | 940.00 | 950.00 | 935.00 | 950.00 | 5,574,800 | 0 |
| 15-Dec-2025 | 925.00 | 960.00 | 920.00 | 940.00 | 13,908,300 | 0 |
| 12-Dec-2025 | 925.00 | 930.00 | 910.00 | 925.00 | 7,458,100 | 0 |
| 11-Dec-2025 | 945.00 | 945.00 | 920.00 | 925.00 | 10,259,400 | 0 |
| 10-Dec-2025 | 935.00 | 940.00 | 930.00 | 935.00 | 6,011,100 | 0 |
| 09-Dec-2025 | 950.00 | 950.00 | 930.00 | 930.00 | 17,000,500 | 0 |
| 08-Dec-2025 | 945.00 | 950.00 | 935.00 | 945.00 | 6,995,600 | 0 |
| 05-Dec-2025 | 950.00 | 955.00 | 935.00 | 945.00 | 9,196,000 | 0 |
| 04-Dec-2025 | 955.00 | 955.00 | 945.00 | 950.00 | 17,318,400 | 0 |
| 03-Dec-2025 | 950.00 | 960.00 | 945.00 | 955.00 | 5,398,400 | 0 |
| 02-Dec-2025 | 965.00 | 970.00 | 950.00 | 950.00 | 9,567,100 | 0 |
| 01-Dec-2025 | 940.00 | 960.00 | 940.00 | 960.00 | 10,369,300 | 0 |
| 28-Nov-2025 | 940.00 | 950.00 | 940.00 | 940.00 | 8,758,600 | 0 |
| 27-Nov-2025 | 940.00 | 945.00 | 935.00 | 935.00 | 7,682,700 | 0 |
| 26-Nov-2025 | 940.00 | 955.00 | 935.00 | 940.00 | 13,158,100 | 0 |
| 25-Nov-2025 | 945.00 | 950.00 | 935.00 | 940.00 | 8,308,600 | 0 |
| 24-Nov-2025 | 950.00 | 955.00 | 935.00 | 940.00 | 21,599,800 | 0 |
| 21-Nov-2025 | 945.00 | 955.00 | 945.00 | 950.00 | 5,152,800 | 0 |
| 20-Nov-2025 | 950.00 | 965.00 | 945.00 | 945.00 | 21,450,800 | 0 |
| 19-Nov-2025 | 975.00 | 980.00 | 955.00 | 955.00 | 15,984,300 | 0 |
| 18-Nov-2025 | 985.00 | 1,000.00 | 970.00 | 980.00 | 17,734,800 | 0 |
| 17-Nov-2025 | 965.00 | 990.00 | 960.00 | 985.00 | 20,404,700 | 0 |
| 14-Nov-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 4,440,100 | 0 |
| 13-Nov-2025 | 960.00 | 975.00 | 960.00 | 960.00 | 6,385,800 | 0 |
| 12-Nov-2025 | 980.00 | 990.00 | 960.00 | 960.00 | 9,141,900 | 0 |
| 11-Nov-2025 | 980.00 | 990.00 | 965.00 | 975.00 | 8,294,500 | 0 |
| 10-Nov-2025 | 975.00 | 985.00 | 970.00 | 975.00 | 19,216,800 | 0 |
| 07-Nov-2025 | 955.00 | 985.00 | 955.00 | 975.00 | 11,251,300 | 0 |
| 06-Nov-2025 | 955.00 | 965.00 | 950.00 | 955.00 | 7,056,600 | 0 |
| 05-Nov-2025 | 955.00 | 960.00 | 945.00 | 955.00 | 8,333,200 | 0 |
| 04-Nov-2025 | 965.00 | 970.00 | 955.00 | 955.00 | 10,389,500 | 0 |
| 03-Nov-2025 | 980.00 | 980.00 | 955.00 | 960.00 | 8,401,600 | 0 |
| 31-Oct-2025 | 950.00 | 980.00 | 930.00 | 980.00 | 33,447,100 | 0 |
| 30-Oct-2025 | 985.00 | 990.00 | 950.00 | 950.00 | 24,435,500 | 0 |
| 29-Oct-2025 | 965.00 | 985.00 | 950.00 | 975.00 | 14,125,300 | 0 |
| 28-Oct-2025 | 970.00 | 970.00 | 945.00 | 950.00 | 9,858,800 | 0 |
| 27-Oct-2025 | 955.00 | 975.00 | 945.00 | 960.00 | 14,974,900 | 0 |
| 24-Oct-2025 | 980.00 | 985.00 | 950.00 | 955.00 | 15,734,000 | 0 |
| 23-Oct-2025 | 970.00 | 985.00 | 965.00 | 970.00 | 7,919,200 | 0 |
| 22-Oct-2025 | 985.00 | 1,010.00 | 965.00 | 970.00 | 32,726,800 | 0 |
| 21-Oct-2025 | 985.00 | 990.00 | 950.00 | 985.00 | 22,742,100 | 0 |
| 20-Oct-2025 | 920.00 | 970.00 | 920.00 | 965.00 | 21,928,300 | 0 |
| 17-Oct-2025 | 950.00 | 960.00 | 915.00 | 920.00 | 32,631,800 | 0 |
| 16-Oct-2025 | 950.00 | 965.00 | 945.00 | 950.00 | 30,741,100 | 0 |
| 15-Oct-2025 | 1,005.00 | 1,025.00 | 935.00 | 950.00 | 68,318,100 | 0 |
| 14-Oct-2025 | 1,020.00 | 1,050.00 | 1,000.00 | 1,000.00 | 30,630,200 | 0 |
| 13-Oct-2025 | 1,020.00 | 1,045.00 | 1,010.00 | 1,020.00 | 21,417,700 | 0 |
| 10-Oct-2025 | 1,005.00 | 1,055.00 | 1,005.00 | 1,050.00 | 33,190,700 | 0 |
| 09-Oct-2025 | 1,010.00 | 1,030.00 | 1,000.00 | 1,005.00 | 26,075,200 | 0 |
| 08-Oct-2025 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 24,603,800 | 0 |
| 07-Oct-2025 | 1,030.00 | 1,040.00 | 1,000.00 | 1,020.00 | 16,497,200 | 0 |