| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 735.00 | 735.00 | 705.00 | 725.00 | 11,586,300 | 0 |
| 15-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 14-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-May-2026 | 725.00 | 740.00 | 720.00 | 735.00 | 15,305,100 | 0 |
| 12-May-2026 | 760.00 | 765.00 | 750.00 | 760.00 | 8,408,000 | 0 |
| 11-May-2026 | 760.00 | 765.00 | 750.00 | 760.00 | 6,487,600 | 0 |
| 08-May-2026 | 785.00 | 785.00 | 755.00 | 760.00 | 11,847,500 | 0 |
| 07-May-2026 | 775.00 | 785.00 | 760.00 | 785.00 | 11,610,300 | 0 |
| 06-May-2026 | 770.00 | 780.00 | 760.00 | 770.00 | 6,050,100 | 0 |
| 05-May-2026 | 780.00 | 785.00 | 755.00 | 770.00 | 6,423,800 | 0 |
| 04-May-2026 | 775.00 | 785.00 | 765.00 | 770.00 | 4,687,000 | 0 |
| 30-Apr-2026 | 815.00 | 815.00 | 765.00 | 770.00 | 13,726,600 | 0 |
| 29-Apr-2026 | 830.00 | 835.00 | 800.00 | 825.00 | 12,221,600 | 0 |
| 28-Apr-2026 | 795.00 | 825.00 | 780.00 | 825.00 | 16,698,900 | 0 |
| 27-Apr-2026 | 740.00 | 795.00 | 730.00 | 795.00 | 20,308,500 | 0 |
| 24-Apr-2026 | 790.00 | 795.00 | 740.00 | 745.00 | 21,151,400 | 0 |
| 23-Apr-2026 | 800.00 | 805.00 | 790.00 | 790.00 | 6,709,200 | 0 |
| 22-Apr-2026 | 785.00 | 805.00 | 780.00 | 800.00 | 5,985,100 | 0 |
| 21-Apr-2026 | 785.00 | 790.00 | 775.00 | 785.00 | 9,428,100 | 0 |
| 20-Apr-2026 | 790.00 | 800.00 | 785.00 | 785.00 | 2,085,700 | 0 |
| 17-Apr-2026 | 800.00 | 805.00 | 790.00 | 790.00 | 4,643,200 | 0 |
| 16-Apr-2026 | 800.00 | 815.00 | 795.00 | 800.00 | 3,937,600 | 0 |
| 15-Apr-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 7,476,200 | 0 |
| 14-Apr-2026 | 790.00 | 805.00 | 785.00 | 800.00 | 8,520,800 | 0 |
| 13-Apr-2026 | 790.00 | 790.00 | 770.00 | 785.00 | 5,298,300 | 0 |
| 10-Apr-2026 | 790.00 | 800.00 | 785.00 | 795.00 | 5,286,400 | 0 |
| 09-Apr-2026 | 800.00 | 800.00 | 765.00 | 790.00 | 6,013,200 | 0 |
| 08-Apr-2026 | 765.00 | 805.00 | 760.00 | 805.00 | 13,587,300 | 0 |
| 07-Apr-2026 | 755.00 | 765.00 | 750.00 | 755.00 | 4,886,000 | 0 |
| 06-Apr-2026 | 765.00 | 765.00 | 750.00 | 755.00 | 9,454,300 | 0 |
| 02-Apr-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 7,560,400 | 0 |
| 01-Apr-2026 | 750.00 | 760.00 | 740.00 | 750.00 | 4,389,000 | 0 |
| 31-Mar-2026 | 735.00 | 745.00 | 725.00 | 740.00 | 9,843,000 | 0 |
| 30-Mar-2026 | 735.00 | 740.00 | 715.00 | 730.00 | 12,539,000 | 0 |
| 27-Mar-2026 | 745.00 | 755.00 | 740.00 | 745.00 | 6,297,500 | 0 |
| 26-Mar-2026 | 765.00 | 765.00 | 740.00 | 745.00 | 7,778,000 | 0 |
| 25-Mar-2026 | 735.00 | 760.00 | 735.00 | 755.00 | 10,521,900 | 0 |
| 17-Mar-2026 | 730.00 | 745.00 | 730.00 | 735.00 | 9,851,200 | 0 |
| 16-Mar-2026 | 735.00 | 740.00 | 720.00 | 730.00 | 9,730,400 | 0 |
| 13-Mar-2026 | 755.00 | 765.00 | 740.00 | 740.00 | 25,963,700 | 0 |
| 12-Mar-2026 | 760.00 | 765.00 | 745.00 | 745.00 | 11,885,800 | 0 |
| 11-Mar-2026 | 740.00 | 765.00 | 740.00 | 760.00 | 19,292,500 | 0 |
| 10-Mar-2026 | 735.00 | 745.00 | 725.00 | 740.00 | 13,644,300 | 0 |
| 09-Mar-2026 | 745.00 | 745.00 | 715.00 | 720.00 | 30,268,200 | 0 |
| 06-Mar-2026 | 755.00 | 770.00 | 750.00 | 755.00 | 12,085,600 | 0 |
| 05-Mar-2026 | 760.00 | 780.00 | 755.00 | 755.00 | 22,222,800 | 0 |
| 04-Mar-2026 | 780.00 | 785.00 | 745.00 | 750.00 | 33,932,200 | 0 |
| 03-Mar-2026 | 790.00 | 820.00 | 775.00 | 780.00 | 30,796,600 | 0 |
| 02-Mar-2026 | 800.00 | 825.00 | 790.00 | 790.00 | 31,611,100 | 0 |
| 27-Feb-2026 | 840.00 | 850.00 | 825.00 | 830.00 | 18,185,500 | 0 |
| 26-Feb-2026 | 870.00 | 875.00 | 835.00 | 840.00 | 29,828,200 | 0 |
| 25-Feb-2026 | 870.00 | 875.00 | 865.00 | 870.00 | 3,550,600 | 0 |
| 24-Feb-2026 | 880.00 | 880.00 | 865.00 | 870.00 | 5,820,200 | 0 |
| 23-Feb-2026 | 865.00 | 880.00 | 865.00 | 880.00 | 5,392,800 | 0 |
| 20-Feb-2026 | 875.00 | 875.00 | 860.00 | 865.00 | 5,204,900 | 0 |
| 19-Feb-2026 | 885.00 | 895.00 | 860.00 | 870.00 | 26,218,200 | 0 |
| 18-Feb-2026 | 895.00 | 905.00 | 885.00 | 885.00 | 11,648,100 | 0 |
| 13-Feb-2026 | 910.00 | 910.00 | 895.00 | 895.00 | 3,152,900 | 0 |
| 12-Feb-2026 | 905.00 | 915.00 | 900.00 | 905.00 | 7,808,300 | 0 |
| 11-Feb-2026 | 905.00 | 910.00 | 900.00 | 910.00 | 3,352,400 | 0 |
| 10-Feb-2026 | 905.00 | 915.00 | 900.00 | 905.00 | 3,727,900 | 0 |
| 09-Feb-2026 | 905.00 | 910.00 | 895.00 | 900.00 | 3,616,400 | 0 |
| 06-Feb-2026 | 910.00 | 915.00 | 890.00 | 905.00 | 11,209,300 | 0 |
| 05-Feb-2026 | 915.00 | 930.00 | 915.00 | 920.00 | 3,899,500 | 0 |
| 04-Feb-2026 | 915.00 | 920.00 | 910.00 | 915.00 | 4,062,500 | 0 |
| 03-Feb-2026 | 905.00 | 920.00 | 895.00 | 910.00 | 6,381,000 | 0 |
| 02-Feb-2026 | 905.00 | 915.00 | 890.00 | 900.00 | 18,551,600 | 0 |
| 30-Jan-2026 | 885.00 | 905.00 | 885.00 | 900.00 | 18,781,400 | 0 |
| 29-Jan-2026 | 910.00 | 910.00 | 790.00 | 885.00 | 40,092,100 | 0 |
| 28-Jan-2026 | 930.00 | 930.00 | 900.00 | 910.00 | 31,391,900 | 0 |
| 27-Jan-2026 | 950.00 | 950.00 | 925.00 | 930.00 | 12,477,200 | 0 |
| 26-Jan-2026 | 960.00 | 960.00 | 940.00 | 945.00 | 9,234,400 | 0 |
| 23-Jan-2026 | 940.00 | 955.00 | 940.00 | 955.00 | 8,545,300 | 0 |
| 22-Jan-2026 | 940.00 | 960.00 | 935.00 | 940.00 | 11,475,800 | 0 |
| 21-Jan-2026 | 940.00 | 945.00 | 925.00 | 940.00 | 13,776,400 | 0 |
| 20-Jan-2026 | 945.00 | 960.00 | 935.00 | 945.00 | 10,589,300 | 0 |
| 19-Jan-2026 | 955.00 | 965.00 | 940.00 | 945.00 | 14,273,500 | 0 |
| 15-Jan-2026 | 970.00 | 980.00 | 955.00 | 955.00 | 21,860,200 | 0 |
| 14-Jan-2026 | 970.00 | 1,010.00 | 955.00 | 965.00 | 39,701,300 | 0 |
| 13-Jan-2026 | 950.00 | 985.00 | 950.00 | 970.00 | 38,709,500 | 0 |
| 12-Jan-2026 | 965.00 | 975.00 | 940.00 | 940.00 | 45,750,600 | 0 |
| 09-Jan-2026 | 915.00 | 950.00 | 910.00 | 950.00 | 18,182,100 | 0 |
| 08-Jan-2026 | 920.00 | 925.00 | 910.00 | 910.00 | 11,101,300 | 0 |
| 07-Jan-2026 | 930.00 | 935.00 | 915.00 | 920.00 | 11,567,800 | 0 |
| 06-Jan-2026 | 915.00 | 940.00 | 915.00 | 930.00 | 15,875,900 | 0 |
| 05-Jan-2026 | 915.00 | 920.00 | 900.00 | 915.00 | 12,056,500 | 0 |
| 02-Jan-2026 | 910.00 | 915.00 | 900.00 | 910.00 | 9,489,400 | 0 |
| 30-Dec-2025 | 910.00 | 915.00 | 905.00 | 905.00 | 7,245,000 | 0 |
| 29-Dec-2025 | 905.00 | 915.00 | 905.00 | 915.00 | 13,099,000 | 0 |
| 24-Dec-2025 | 915.00 | 920.00 | 905.00 | 905.00 | 6,366,700 | 0 |
| 23-Dec-2025 | 905.00 | 915.00 | 905.00 | 910.00 | 6,048,900 | 0 |
| 22-Dec-2025 | 920.00 | 925.00 | 905.00 | 905.00 | 9,703,700 | 0 |
| 19-Dec-2025 | 925.00 | 930.00 | 915.00 | 915.00 | 13,222,600 | 0 |
| 18-Dec-2025 | 930.00 | 950.00 | 925.00 | 925.00 | 16,963,800 | 0 |
| 17-Dec-2025 | 950.00 | 950.00 | 925.00 | 925.00 | 17,211,100 | 0 |
| 16-Dec-2025 | 940.00 | 950.00 | 935.00 | 950.00 | 5,574,800 | 0 |
| 15-Dec-2025 | 925.00 | 960.00 | 920.00 | 940.00 | 13,908,300 | 0 |
| 12-Dec-2025 | 925.00 | 930.00 | 910.00 | 925.00 | 7,458,100 | 0 |
| 11-Dec-2025 | 945.00 | 945.00 | 920.00 | 925.00 | 10,259,400 | 0 |
| 10-Dec-2025 | 935.00 | 940.00 | 930.00 | 935.00 | 6,011,100 | 0 |