| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 950.00 | 955.00 | 920.00 | 930.00 | 16,403,700 | 0 |
| 05-Aug-2021 | 940.00 | 950.00 | 935.00 | 945.00 | 12,798,800 | 0 |
| 04-Aug-2021 | 945.00 | 950.00 | 925.00 | 935.00 | 16,166,900 | 0 |
| 03-Aug-2021 | 935.00 | 955.00 | 925.00 | 945.00 | 11,145,100 | 0 |
| 02-Aug-2021 | 935.00 | 950.00 | 915.00 | 935.00 | 16,980,200 | 0 |
| 30-Jul-2021 | 935.00 | 960.00 | 920.00 | 935.00 | 19,687,000 | 0 |
| 29-Jul-2021 | 925.00 | 945.00 | 915.00 | 935.00 | 21,872,100 | 0 |
| 28-Jul-2021 | 940.00 | 940.00 | 920.00 | 925.00 | 15,139,400 | 0 |
| 27-Jul-2021 | 965.00 | 965.00 | 930.00 | 940.00 | 18,965,400 | 0 |
| 26-Jul-2021 | 970.00 | 980.00 | 955.00 | 955.00 | 9,626,900 | 0 |
| 23-Jul-2021 | 980.00 | 990.00 | 955.00 | 970.00 | 9,599,400 | 0 |
| 22-Jul-2021 | 975.00 | 990.00 | 965.00 | 980.00 | 14,894,600 | 0 |
| 21-Jul-2021 | 955.00 | 980.00 | 945.00 | 950.00 | 15,192,100 | 0 |
| 19-Jul-2021 | 950.00 | 955.00 | 935.00 | 945.00 | 7,679,500 | 0 |
| 16-Jul-2021 | 925.00 | 955.00 | 920.00 | 950.00 | 12,238,800 | 0 |
| 15-Jul-2021 | 910.00 | 945.00 | 905.00 | 920.00 | 16,581,500 | 0 |
| 14-Jul-2021 | 910.00 | 925.00 | 885.00 | 910.00 | 19,663,000 | 0 |
| 13-Jul-2021 | 940.00 | 945.00 | 905.00 | 910.00 | 13,818,800 | 0 |
| 12-Jul-2021 | 950.00 | 965.00 | 925.00 | 930.00 | 19,929,700 | 0 |
| 09-Jul-2021 | 960.00 | 970.00 | 945.00 | 950.00 | 10,419,400 | 0 |
| 08-Jul-2021 | 980.00 | 985.00 | 955.00 | 960.00 | 10,940,500 | 0 |
| 07-Jul-2021 | 990.00 | 1,000.00 | 970.00 | 980.00 | 6,870,400 | 0 |
| 06-Jul-2021 | 975.00 | 1,005.00 | 960.00 | 990.00 | 14,282,800 | 0 |
| 05-Jul-2021 | 970.00 | 980.00 | 960.00 | 970.00 | 7,773,300 | 0 |
| 02-Jul-2021 | 955.00 | 975.00 | 950.00 | 970.00 | 8,234,700 | 0 |
| 01-Jul-2021 | 975.00 | 990.00 | 945.00 | 955.00 | 9,476,900 | 0 |
| 30-Jun-2021 | 950.00 | 985.00 | 950.00 | 965.00 | 17,706,700 | 0 |
| 29-Jun-2021 | 950.00 | 970.00 | 930.00 | 950.00 | 15,879,600 | 0 |
| 28-Jun-2021 | 990.00 | 995.00 | 955.00 | 955.00 | 14,556,000 | 0 |
| 25-Jun-2021 | 995.00 | 995.00 | 975.00 | 990.00 | 10,128,400 | 0 |
| 24-Jun-2021 | 980.00 | 1,005.00 | 970.00 | 995.00 | 9,670,000 | 0 |
| 23-Jun-2021 | 1,015.00 | 1,015.00 | 980.00 | 980.00 | 6,638,100 | 0 |
| 22-Jun-2021 | 975.00 | 1,015.00 | 975.00 | 1,000.00 | 23,999,500 | 0 |
| 21-Jun-2021 | 975.00 | 975.00 | 945.00 | 965.00 | 22,839,700 | 0 |