| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,115.00 | 1,130.00 | 1,105.00 | 1,115.00 | 31,863,400 | 0 |
| 12-Oct-2021 | 1,095.00 | 1,145.00 | 1,090.00 | 1,110.00 | 47,678,100 | 0 |
| 11-Oct-2021 | 1,120.00 | 1,125.00 | 1,075.00 | 1,080.00 | 33,169,600 | 0 |
| 08-Oct-2021 | 1,095.00 | 1,125.00 | 1,090.00 | 1,100.00 | 37,229,500 | 0 |
| 07-Oct-2021 | 1,115.00 | 1,135.00 | 1,070.00 | 1,085.00 | 63,889,200 | 0 |
| 06-Oct-2021 | 1,090.00 | 1,135.00 | 1,085.00 | 1,110.00 | 63,565,000 | 0 |
| 05-Oct-2021 | 1,110.00 | 1,110.00 | 1,065.00 | 1,085.00 | 65,239,000 | 0 |
| 04-Oct-2021 | 1,015.00 | 1,115.00 | 1,015.00 | 1,110.00 | 115,976,500 | 0 |
| 01-Oct-2021 | 995.00 | 1,045.00 | 995.00 | 1,005.00 | 73,823,300 | 0 |
| 30-Sep-2021 | 995.00 | 1,025.00 | 990.00 | 1,000.00 | 38,601,100 | 0 |
| 29-Sep-2021 | 980.00 | 995.00 | 975.00 | 990.00 | 17,661,700 | 0 |
| 28-Sep-2021 | 990.00 | 1,000.00 | 980.00 | 990.00 | 22,421,300 | 0 |
| 27-Sep-2021 | 990.00 | 995.00 | 975.00 | 990.00 | 27,063,600 | 0 |
| 24-Sep-2021 | 970.00 | 985.00 | 965.00 | 980.00 | 16,984,400 | 0 |
| 23-Sep-2021 | 990.00 | 990.00 | 965.00 | 970.00 | 15,652,900 | 0 |
| 22-Sep-2021 | 955.00 | 980.00 | 950.00 | 975.00 | 23,118,000 | 0 |
| 21-Sep-2021 | 950.00 | 965.00 | 920.00 | 955.00 | 41,613,100 | 0 |
| 20-Sep-2021 | 975.00 | 975.00 | 950.00 | 955.00 | 30,291,700 | 0 |
| 17-Sep-2021 | 980.00 | 980.00 | 960.00 | 980.00 | 22,084,700 | 0 |
| 16-Sep-2021 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 40,925,100 | 0 |
| 15-Sep-2021 | 985.00 | 1,015.00 | 980.00 | 1,000.00 | 34,227,000 | 0 |
| 14-Sep-2021 | 980.00 | 1,000.00 | 975.00 | 990.00 | 23,408,100 | 0 |
| 13-Sep-2021 | 985.00 | 990.00 | 965.00 | 970.00 | 24,082,000 | 0 |
| 10-Sep-2021 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 15,959,700 | 0 |
| 09-Sep-2021 | 995.00 | 1,015.00 | 960.00 | 995.00 | 51,577,700 | 0 |
| 08-Sep-2021 | 1,020.00 | 1,035.00 | 985.00 | 985.00 | 61,804,800 | 0 |
| 07-Sep-2021 | 990.00 | 1,035.00 | 990.00 | 1,010.00 | 95,669,400 | 0 |
| 06-Sep-2021 | 985.00 | 1,000.00 | 970.00 | 985.00 | 34,724,200 | 0 |
| 03-Sep-2021 | 960.00 | 990.00 | 960.00 | 985.00 | 45,646,500 | 0 |
| 02-Sep-2021 | 940.00 | 965.00 | 940.00 | 960.00 | 18,350,800 | 0 |
| 01-Sep-2021 | 960.00 | 970.00 | 940.00 | 940.00 | 17,808,900 | 0 |
| 31-Aug-2021 | 945.00 | 965.00 | 940.00 | 960.00 | 27,091,900 | 0 |
| 30-Aug-2021 | 920.00 | 980.00 | 920.00 | 945.00 | 38,925,600 | 0 |
| 27-Aug-2021 | 910.00 | 920.00 | 910.00 | 910.00 | 18,089,700 | 0 |
| 26-Aug-2021 | 925.00 | 925.00 | 910.00 | 910.00 | 12,130,700 | 0 |
| 25-Aug-2021 | 920.00 | 935.00 | 915.00 | 920.00 | 7,822,200 | 0 |
| 24-Aug-2021 | 950.00 | 955.00 | 915.00 | 920.00 | 16,483,700 | 0 |
| 23-Aug-2021 | 935.00 | 950.00 | 915.00 | 950.00 | 37,446,800 | 0 |
| 20-Aug-2021 | 910.00 | 925.00 | 895.00 | 910.00 | 22,290,100 | 0 |
| 19-Aug-2021 | 910.00 | 920.00 | 895.00 | 905.00 | 35,109,900 | 0 |
| 18-Aug-2021 | 890.00 | 950.00 | 885.00 | 910.00 | 79,863,000 | 0 |
| 16-Aug-2021 | 915.00 | 920.00 | 885.00 | 890.00 | 55,936,100 | 0 |
| 13-Aug-2021 | 900.00 | 910.00 | 890.00 | 900.00 | 23,766,700 | 0 |
| 12-Aug-2021 | 915.00 | 915.00 | 890.00 | 900.00 | 30,779,800 | 0 |
| 10-Aug-2021 | 910.00 | 915.00 | 890.00 | 900.00 | 31,043,000 | 0 |
| 09-Aug-2021 | 935.00 | 935.00 | 890.00 | 900.00 | 37,260,100 | 0 |
| 06-Aug-2021 | 950.00 | 955.00 | 920.00 | 930.00 | 16,403,700 | 0 |
| 05-Aug-2021 | 940.00 | 950.00 | 935.00 | 945.00 | 12,798,800 | 0 |
| 04-Aug-2021 | 945.00 | 950.00 | 925.00 | 935.00 | 16,166,900 | 0 |
| 03-Aug-2021 | 935.00 | 955.00 | 925.00 | 945.00 | 11,145,100 | 0 |
| 02-Aug-2021 | 935.00 | 950.00 | 915.00 | 935.00 | 16,980,200 | 0 |
| 30-Jul-2021 | 935.00 | 960.00 | 920.00 | 935.00 | 19,687,000 | 0 |
| 29-Jul-2021 | 925.00 | 945.00 | 915.00 | 935.00 | 21,872,100 | 0 |
| 28-Jul-2021 | 940.00 | 940.00 | 920.00 | 925.00 | 15,139,400 | 0 |
| 27-Jul-2021 | 965.00 | 965.00 | 930.00 | 940.00 | 18,965,400 | 0 |
| 26-Jul-2021 | 970.00 | 980.00 | 955.00 | 955.00 | 9,626,900 | 0 |
| 23-Jul-2021 | 980.00 | 990.00 | 955.00 | 970.00 | 9,599,400 | 0 |
| 22-Jul-2021 | 975.00 | 990.00 | 965.00 | 980.00 | 14,894,600 | 0 |
| 21-Jul-2021 | 955.00 | 980.00 | 945.00 | 950.00 | 15,192,100 | 0 |
| 19-Jul-2021 | 950.00 | 955.00 | 935.00 | 945.00 | 7,679,500 | 0 |
| 16-Jul-2021 | 925.00 | 955.00 | 920.00 | 950.00 | 12,238,800 | 0 |
| 15-Jul-2021 | 910.00 | 945.00 | 905.00 | 920.00 | 16,581,500 | 0 |
| 14-Jul-2021 | 910.00 | 925.00 | 885.00 | 910.00 | 19,663,000 | 0 |
| 13-Jul-2021 | 940.00 | 945.00 | 905.00 | 910.00 | 13,818,800 | 0 |
| 12-Jul-2021 | 950.00 | 965.00 | 925.00 | 930.00 | 19,929,700 | 0 |
| 09-Jul-2021 | 960.00 | 970.00 | 945.00 | 950.00 | 10,419,400 | 0 |
| 08-Jul-2021 | 980.00 | 985.00 | 955.00 | 960.00 | 10,940,500 | 0 |
| 07-Jul-2021 | 990.00 | 1,000.00 | 970.00 | 980.00 | 6,870,400 | 0 |
| 06-Jul-2021 | 975.00 | 1,005.00 | 960.00 | 990.00 | 14,282,800 | 0 |
| 05-Jul-2021 | 970.00 | 980.00 | 960.00 | 970.00 | 7,773,300 | 0 |
| 02-Jul-2021 | 955.00 | 975.00 | 950.00 | 970.00 | 8,234,700 | 0 |
| 01-Jul-2021 | 975.00 | 990.00 | 945.00 | 955.00 | 9,476,900 | 0 |
| 30-Jun-2021 | 950.00 | 985.00 | 950.00 | 965.00 | 17,706,700 | 0 |
| 29-Jun-2021 | 950.00 | 970.00 | 930.00 | 950.00 | 15,879,600 | 0 |
| 28-Jun-2021 | 990.00 | 995.00 | 955.00 | 955.00 | 14,556,000 | 0 |
| 25-Jun-2021 | 995.00 | 995.00 | 975.00 | 990.00 | 10,128,400 | 0 |
| 24-Jun-2021 | 980.00 | 1,005.00 | 970.00 | 995.00 | 9,670,000 | 0 |
| 23-Jun-2021 | 1,015.00 | 1,015.00 | 980.00 | 980.00 | 6,638,100 | 0 |
| 22-Jun-2021 | 975.00 | 1,015.00 | 975.00 | 1,000.00 | 23,999,500 | 0 |
| 21-Jun-2021 | 975.00 | 975.00 | 945.00 | 965.00 | 22,839,700 | 0 |