| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,045.00 | 1,055.00 | 1,005.00 | 1,025.00 | 17,497,700 | 0 |
| 03-Oct-2025 | 1,035.00 | 1,060.00 | 1,020.00 | 1,045.00 | 22,005,800 | 0 |
| 02-Oct-2025 | 1,050.00 | 1,075.00 | 1,030.00 | 1,035.00 | 16,986,600 | 0 |
| 01-Oct-2025 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 22,114,800 | 0 |
| 30-Sep-2025 | 1,075.00 | 1,095.00 | 1,055.00 | 1,060.00 | 14,522,600 | 0 |
| 29-Sep-2025 | 1,045.00 | 1,085.00 | 1,045.00 | 1,075.00 | 19,557,100 | 0 |
| 26-Sep-2025 | 1,085.00 | 1,085.00 | 1,020.00 | 1,040.00 | 27,382,900 | 0 |
| 25-Sep-2025 | 1,010.00 | 1,110.00 | 1,005.00 | 1,085.00 | 76,828,000 | 0 |
| 24-Sep-2025 | 1,040.00 | 1,050.00 | 995.00 | 1,005.00 | 43,654,400 | 0 |
| 23-Sep-2025 | 1,005.00 | 1,045.00 | 1,005.00 | 1,040.00 | 16,421,300 | 0 |
| 22-Sep-2025 | 1,025.00 | 1,040.00 | 995.00 | 1,000.00 | 28,055,600 | 0 |
| 19-Sep-2025 | 1,045.00 | 1,060.00 | 1,000.00 | 1,020.00 | 49,956,800 | 0 |
| 18-Sep-2025 | 1,115.00 | 1,120.00 | 1,060.00 | 1,060.00 | 32,628,600 | 0 |
| 17-Sep-2025 | 1,110.00 | 1,130.00 | 1,055.00 | 1,115.00 | 75,745,600 | 0 |
| 16-Sep-2025 | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 22,679,500 | 0 |
| 15-Sep-2025 | 1,100.00 | 1,140.00 | 1,100.00 | 1,130.00 | 25,928,600 | 0 |
| 12-Sep-2025 | 1,110.00 | 1,115.00 | 1,090.00 | 1,095.00 | 15,515,500 | 0 |
| 11-Sep-2025 | 1,070.00 | 1,125.00 | 1,070.00 | 1,100.00 | 23,221,000 | 0 |
| 10-Sep-2025 | 1,090.00 | 1,110.00 | 1,070.00 | 1,070.00 | 16,722,900 | 0 |
| 09-Sep-2025 | 1,080.00 | 1,130.00 | 1,060.00 | 1,085.00 | 33,322,800 | 0 |
| 08-Sep-2025 | 1,120.00 | 1,165.00 | 1,080.00 | 1,100.00 | 36,525,800 | 0 |
| 04-Sep-2025 | 1,150.00 | 1,155.00 | 1,105.00 | 1,120.00 | 22,857,900 | 0 |
| 03-Sep-2025 | 1,180.00 | 1,200.00 | 1,135.00 | 1,145.00 | 37,595,800 | 0 |
| 02-Sep-2025 | 1,050.00 | 1,190.00 | 1,050.00 | 1,170.00 | 98,920,200 | 0 |
| 01-Sep-2025 | 1,020.00 | 1,060.00 | 975.00 | 1,045.00 | 77,418,600 | 0 |
| 29-Aug-2025 | 1,160.00 | 1,160.00 | 1,055.00 | 1,085.00 | 93,365,400 | 0 |
| 28-Aug-2025 | 1,105.00 | 1,200.00 | 1,105.00 | 1,170.00 | 125,141,400 | 0 |
| 27-Aug-2025 | 1,015.00 | 1,150.00 | 985.00 | 1,100.00 | 157,959,300 | 0 |
| 26-Aug-2025 | 970.00 | 1,015.00 | 970.00 | 995.00 | 77,990,700 | 0 |
| 25-Aug-2025 | 980.00 | 985.00 | 960.00 | 960.00 | 19,560,500 | 0 |
| 22-Aug-2025 | 950.00 | 960.00 | 935.00 | 940.00 | 17,622,500 | 0 |
| 21-Aug-2025 | 995.00 | 1,000.00 | 940.00 | 950.00 | 40,744,600 | 0 |
| 20-Aug-2025 | 925.00 | 995.00 | 920.00 | 990.00 | 77,620,300 | 0 |
| 19-Aug-2025 | 890.00 | 925.00 | 890.00 | 915.00 | 34,081,800 | 0 |
| 15-Aug-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 14,788,100 | 0 |
| 14-Aug-2025 | 910.00 | 915.00 | 890.00 | 900.00 | 24,339,800 | 0 |
| 13-Aug-2025 | 880.00 | 920.00 | 870.00 | 895.00 | 41,255,200 | 0 |
| 12-Aug-2025 | 885.00 | 890.00 | 870.00 | 880.00 | 23,291,500 | 0 |
| 11-Aug-2025 | 840.00 | 890.00 | 835.00 | 880.00 | 46,268,700 | 0 |
| 08-Aug-2025 | 815.00 | 840.00 | 810.00 | 835.00 | 17,348,200 | 0 |
| 07-Aug-2025 | 815.00 | 825.00 | 815.00 | 815.00 | 6,138,100 | 0 |
| 06-Aug-2025 | 830.00 | 835.00 | 815.00 | 815.00 | 10,974,800 | 0 |
| 05-Aug-2025 | 800.00 | 825.00 | 795.00 | 825.00 | 36,510,700 | 0 |
| 04-Aug-2025 | 800.00 | 805.00 | 790.00 | 795.00 | 9,127,400 | 0 |
| 01-Aug-2025 | 790.00 | 805.00 | 790.00 | 795.00 | 18,336,500 | 0 |
| 31-Jul-2025 | 830.00 | 830.00 | 785.00 | 790.00 | 32,238,500 | 0 |
| 30-Jul-2025 | 840.00 | 850.00 | 820.00 | 830.00 | 21,194,100 | 0 |
| 29-Jul-2025 | 860.00 | 860.00 | 835.00 | 840.00 | 13,148,400 | 0 |
| 28-Jul-2025 | 850.00 | 865.00 | 840.00 | 855.00 | 28,910,800 | 0 |
| 25-Jul-2025 | 815.00 | 835.00 | 810.00 | 835.00 | 21,778,000 | 0 |
| 24-Jul-2025 | 830.00 | 830.00 | 805.00 | 805.00 | 8,064,900 | 0 |
| 23-Jul-2025 | 800.00 | 830.00 | 795.00 | 825.00 | 16,711,700 | 0 |
| 22-Jul-2025 | 805.00 | 820.00 | 800.00 | 800.00 | 14,187,800 | 0 |
| 21-Jul-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 6,910,400 | 0 |
| 18-Jul-2025 | 815.00 | 825.00 | 800.00 | 800.00 | 13,683,200 | 0 |
| 17-Jul-2025 | 830.00 | 830.00 | 805.00 | 810.00 | 11,293,500 | 0 |
| 16-Jul-2025 | 830.00 | 845.00 | 820.00 | 830.00 | 29,591,600 | 0 |
| 15-Jul-2025 | 790.00 | 830.00 | 785.00 | 830.00 | 18,160,600 | 0 |
| 14-Jul-2025 | 805.00 | 805.00 | 785.00 | 790.00 | 12,692,500 | 0 |
| 11-Jul-2025 | 805.00 | 810.00 | 795.00 | 800.00 | 5,175,000 | 0 |
| 10-Jul-2025 | 790.00 | 810.00 | 785.00 | 800.00 | 9,209,600 | 0 |
| 09-Jul-2025 | 780.00 | 795.00 | 770.00 | 790.00 | 6,471,900 | 0 |
| 08-Jul-2025 | 800.00 | 800.00 | 780.00 | 780.00 | 7,293,000 | 0 |
| 07-Jul-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 5,445,300 | 0 |
| 04-Jul-2025 | 800.00 | 805.00 | 785.00 | 795.00 | 6,080,700 | 0 |
| 03-Jul-2025 | 790.00 | 805.00 | 785.00 | 795.00 | 7,866,600 | 0 |
| 02-Jul-2025 | 790.00 | 795.00 | 780.00 | 795.00 | 7,418,400 | 0 |
| 01-Jul-2025 | 790.00 | 795.00 | 780.00 | 785.00 | 8,012,900 | 0 |
| 30-Jun-2025 | 785.00 | 795.00 | 780.00 | 785.00 | 7,417,800 | 0 |
| 26-Jun-2025 | 790.00 | 800.00 | 780.00 | 780.00 | 17,601,700 | 0 |
| 25-Jun-2025 | 810.00 | 815.00 | 790.00 | 790.00 | 21,823,400 | 0 |
| 24-Jun-2025 | 810.00 | 830.00 | 805.00 | 810.00 | 25,506,300 | 0 |
| 23-Jun-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 20,740,800 | 0 |
| 20-Jun-2025 | 850.00 | 855.00 | 810.00 | 825.00 | 83,230,800 | 0 |
| 19-Jun-2025 | 875.00 | 875.00 | 850.00 | 850.00 | 17,529,800 | 0 |
| 18-Jun-2025 | 885.00 | 885.00 | 870.00 | 880.00 | 6,572,200 | 0 |
| 17-Jun-2025 | 865.00 | 890.00 | 860.00 | 885.00 | 8,512,200 | 0 |
| 16-Jun-2025 | 890.00 | 890.00 | 870.00 | 870.00 | 8,350,900 | 0 |
| 13-Jun-2025 | 895.00 | 900.00 | 890.00 | 895.00 | 18,135,400 | 0 |
| 12-Jun-2025 | 910.00 | 910.00 | 890.00 | 905.00 | 21,398,900 | 0 |
| 11-Jun-2025 | 910.00 | 910.00 | 890.00 | 905.00 | 22,622,200 | 0 |
| 10-Jun-2025 | 895.00 | 915.00 | 885.00 | 905.00 | 9,232,700 | 0 |
| 05-Jun-2025 | 895.00 | 900.00 | 875.00 | 895.00 | 22,917,100 | 0 |
| 04-Jun-2025 | 890.00 | 900.00 | 875.00 | 895.00 | 22,728,300 | 0 |
| 03-Jun-2025 | 890.00 | 895.00 | 870.00 | 890.00 | 14,328,800 | 0 |
| 02-Jun-2025 | 895.00 | 900.00 | 865.00 | 890.00 | 32,254,000 | 0 |
| 28-May-2025 | 890.00 | 900.00 | 875.00 | 890.00 | 18,864,800 | 0 |
| 27-May-2025 | 895.00 | 895.00 | 875.00 | 890.00 | 26,281,800 | 0 |
| 26-May-2025 | 895.00 | 900.00 | 865.00 | 895.00 | 31,359,800 | 0 |
| 23-May-2025 | 910.00 | 925.00 | 890.00 | 900.00 | 35,130,500 | 0 |
| 22-May-2025 | 920.00 | 925.00 | 900.00 | 915.00 | 37,178,400 | 0 |
| 21-May-2025 | 875.00 | 925.00 | 875.00 | 920.00 | 51,749,000 | 0 |
| 20-May-2025 | 880.00 | 900.00 | 875.00 | 875.00 | 31,077,600 | 0 |
| 19-May-2025 | 860.00 | 880.00 | 860.00 | 870.00 | 18,564,900 | 0 |
| 16-May-2025 | 865.00 | 870.00 | 845.00 | 860.00 | 15,894,000 | 0 |
| 15-May-2025 | 845.00 | 865.00 | 840.00 | 860.00 | 27,587,100 | 0 |
| 14-May-2025 | 810.00 | 850.00 | 810.00 | 840.00 | 41,039,600 | 0 |
| 09-May-2025 | 795.00 | 810.00 | 790.00 | 790.00 | 30,515,100 | 0 |
| 08-May-2025 | 840.00 | 850.00 | 785.00 | 790.00 | 62,002,700 | 0 |
| 07-May-2025 | 885.00 | 905.00 | 845.00 | 850.00 | 50,915,400 | 0 |