| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 950.00 | 950.00 | 930.00 | 930.00 | 17,000,500 | 0 |
| 08-Dec-2025 | 945.00 | 950.00 | 935.00 | 945.00 | 6,995,600 | 0 |
| 05-Dec-2025 | 950.00 | 955.00 | 935.00 | 945.00 | 9,196,000 | 0 |
| 04-Dec-2025 | 955.00 | 955.00 | 945.00 | 950.00 | 17,318,400 | 0 |
| 03-Dec-2025 | 950.00 | 960.00 | 945.00 | 955.00 | 5,398,400 | 0 |
| 02-Dec-2025 | 965.00 | 970.00 | 950.00 | 950.00 | 9,567,100 | 0 |
| 01-Dec-2025 | 940.00 | 960.00 | 940.00 | 960.00 | 10,369,300 | 0 |
| 28-Nov-2025 | 940.00 | 950.00 | 940.00 | 940.00 | 8,758,600 | 0 |
| 27-Nov-2025 | 940.00 | 945.00 | 935.00 | 935.00 | 7,682,700 | 0 |
| 26-Nov-2025 | 940.00 | 955.00 | 935.00 | 940.00 | 13,158,100 | 0 |
| 25-Nov-2025 | 945.00 | 950.00 | 935.00 | 940.00 | 8,308,600 | 0 |
| 24-Nov-2025 | 950.00 | 955.00 | 935.00 | 940.00 | 21,599,800 | 0 |
| 21-Nov-2025 | 945.00 | 955.00 | 945.00 | 950.00 | 5,152,800 | 0 |
| 20-Nov-2025 | 950.00 | 965.00 | 945.00 | 945.00 | 21,450,800 | 0 |
| 19-Nov-2025 | 975.00 | 980.00 | 955.00 | 955.00 | 15,984,300 | 0 |
| 18-Nov-2025 | 985.00 | 1,000.00 | 970.00 | 980.00 | 17,734,800 | 0 |
| 17-Nov-2025 | 965.00 | 990.00 | 960.00 | 985.00 | 20,404,700 | 0 |
| 14-Nov-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 4,440,100 | 0 |
| 13-Nov-2025 | 960.00 | 975.00 | 960.00 | 960.00 | 6,385,800 | 0 |
| 12-Nov-2025 | 980.00 | 990.00 | 960.00 | 960.00 | 9,141,900 | 0 |
| 11-Nov-2025 | 980.00 | 990.00 | 965.00 | 975.00 | 8,294,500 | 0 |
| 10-Nov-2025 | 975.00 | 985.00 | 970.00 | 975.00 | 19,216,800 | 0 |
| 07-Nov-2025 | 955.00 | 985.00 | 955.00 | 975.00 | 11,251,300 | 0 |
| 06-Nov-2025 | 955.00 | 965.00 | 950.00 | 955.00 | 7,056,600 | 0 |
| 05-Nov-2025 | 955.00 | 960.00 | 945.00 | 955.00 | 8,333,200 | 0 |
| 04-Nov-2025 | 965.00 | 970.00 | 955.00 | 955.00 | 10,389,500 | 0 |
| 03-Nov-2025 | 980.00 | 980.00 | 955.00 | 960.00 | 8,401,600 | 0 |
| 31-Oct-2025 | 950.00 | 980.00 | 930.00 | 980.00 | 33,447,100 | 0 |
| 30-Oct-2025 | 985.00 | 990.00 | 950.00 | 950.00 | 24,435,500 | 0 |
| 29-Oct-2025 | 965.00 | 985.00 | 950.00 | 975.00 | 14,125,300 | 0 |
| 28-Oct-2025 | 970.00 | 970.00 | 945.00 | 950.00 | 9,858,800 | 0 |
| 27-Oct-2025 | 955.00 | 975.00 | 945.00 | 960.00 | 14,974,900 | 0 |
| 24-Oct-2025 | 980.00 | 985.00 | 950.00 | 955.00 | 15,734,000 | 0 |
| 23-Oct-2025 | 970.00 | 985.00 | 965.00 | 970.00 | 7,919,200 | 0 |
| 22-Oct-2025 | 985.00 | 1,010.00 | 965.00 | 970.00 | 32,726,800 | 0 |
| 21-Oct-2025 | 985.00 | 990.00 | 950.00 | 985.00 | 22,742,100 | 0 |
| 20-Oct-2025 | 920.00 | 970.00 | 920.00 | 965.00 | 21,928,300 | 0 |
| 17-Oct-2025 | 950.00 | 960.00 | 915.00 | 920.00 | 32,631,800 | 0 |
| 16-Oct-2025 | 950.00 | 965.00 | 945.00 | 950.00 | 30,741,100 | 0 |
| 15-Oct-2025 | 1,005.00 | 1,025.00 | 935.00 | 950.00 | 68,318,100 | 0 |
| 14-Oct-2025 | 1,020.00 | 1,050.00 | 1,000.00 | 1,000.00 | 30,630,200 | 0 |
| 13-Oct-2025 | 1,020.00 | 1,045.00 | 1,010.00 | 1,020.00 | 21,417,700 | 0 |
| 10-Oct-2025 | 1,005.00 | 1,055.00 | 1,005.00 | 1,050.00 | 33,190,700 | 0 |
| 09-Oct-2025 | 1,010.00 | 1,030.00 | 1,000.00 | 1,005.00 | 26,075,200 | 0 |
| 08-Oct-2025 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 24,603,800 | 0 |
| 07-Oct-2025 | 1,030.00 | 1,040.00 | 1,000.00 | 1,020.00 | 16,497,200 | 0 |
| 06-Oct-2025 | 1,045.00 | 1,055.00 | 1,005.00 | 1,025.00 | 17,497,700 | 0 |
| 03-Oct-2025 | 1,035.00 | 1,060.00 | 1,020.00 | 1,045.00 | 22,005,800 | 0 |
| 02-Oct-2025 | 1,050.00 | 1,075.00 | 1,030.00 | 1,035.00 | 16,986,600 | 0 |
| 01-Oct-2025 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 22,114,800 | 0 |
| 30-Sep-2025 | 1,075.00 | 1,095.00 | 1,055.00 | 1,060.00 | 14,522,600 | 0 |
| 29-Sep-2025 | 1,045.00 | 1,085.00 | 1,045.00 | 1,075.00 | 19,557,100 | 0 |
| 26-Sep-2025 | 1,085.00 | 1,085.00 | 1,020.00 | 1,040.00 | 27,382,900 | 0 |
| 25-Sep-2025 | 1,010.00 | 1,110.00 | 1,005.00 | 1,085.00 | 76,828,000 | 0 |
| 24-Sep-2025 | 1,040.00 | 1,050.00 | 995.00 | 1,005.00 | 43,654,400 | 0 |
| 23-Sep-2025 | 1,005.00 | 1,045.00 | 1,005.00 | 1,040.00 | 16,421,300 | 0 |
| 22-Sep-2025 | 1,025.00 | 1,040.00 | 995.00 | 1,000.00 | 28,055,600 | 0 |
| 19-Sep-2025 | 1,045.00 | 1,060.00 | 1,000.00 | 1,020.00 | 49,956,800 | 0 |
| 18-Sep-2025 | 1,115.00 | 1,120.00 | 1,060.00 | 1,060.00 | 32,628,600 | 0 |
| 17-Sep-2025 | 1,110.00 | 1,130.00 | 1,055.00 | 1,115.00 | 75,745,600 | 0 |
| 16-Sep-2025 | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 22,679,500 | 0 |
| 15-Sep-2025 | 1,100.00 | 1,140.00 | 1,100.00 | 1,130.00 | 25,928,600 | 0 |
| 12-Sep-2025 | 1,110.00 | 1,115.00 | 1,090.00 | 1,095.00 | 15,515,500 | 0 |
| 11-Sep-2025 | 1,070.00 | 1,125.00 | 1,070.00 | 1,100.00 | 23,221,000 | 0 |
| 10-Sep-2025 | 1,090.00 | 1,110.00 | 1,070.00 | 1,070.00 | 16,722,900 | 0 |
| 09-Sep-2025 | 1,080.00 | 1,130.00 | 1,060.00 | 1,085.00 | 33,322,800 | 0 |
| 08-Sep-2025 | 1,120.00 | 1,165.00 | 1,080.00 | 1,100.00 | 36,525,800 | 0 |
| 04-Sep-2025 | 1,150.00 | 1,155.00 | 1,105.00 | 1,120.00 | 22,857,900 | 0 |
| 03-Sep-2025 | 1,180.00 | 1,200.00 | 1,135.00 | 1,145.00 | 37,595,800 | 0 |
| 02-Sep-2025 | 1,050.00 | 1,190.00 | 1,050.00 | 1,170.00 | 98,920,200 | 0 |
| 01-Sep-2025 | 1,020.00 | 1,060.00 | 975.00 | 1,045.00 | 77,418,600 | 0 |
| 29-Aug-2025 | 1,160.00 | 1,160.00 | 1,055.00 | 1,085.00 | 93,365,400 | 0 |
| 28-Aug-2025 | 1,105.00 | 1,200.00 | 1,105.00 | 1,170.00 | 125,141,400 | 0 |
| 27-Aug-2025 | 1,015.00 | 1,150.00 | 985.00 | 1,100.00 | 157,959,300 | 0 |
| 26-Aug-2025 | 970.00 | 1,015.00 | 970.00 | 995.00 | 77,990,700 | 0 |
| 25-Aug-2025 | 980.00 | 985.00 | 960.00 | 960.00 | 19,560,500 | 0 |
| 22-Aug-2025 | 950.00 | 960.00 | 935.00 | 940.00 | 17,622,500 | 0 |
| 21-Aug-2025 | 995.00 | 1,000.00 | 940.00 | 950.00 | 40,744,600 | 0 |
| 20-Aug-2025 | 925.00 | 995.00 | 920.00 | 990.00 | 77,620,300 | 0 |
| 19-Aug-2025 | 890.00 | 925.00 | 890.00 | 915.00 | 34,081,800 | 0 |
| 15-Aug-2025 | 900.00 | 900.00 | 885.00 | 890.00 | 14,788,100 | 0 |
| 14-Aug-2025 | 910.00 | 915.00 | 890.00 | 900.00 | 24,339,800 | 0 |
| 13-Aug-2025 | 880.00 | 920.00 | 870.00 | 895.00 | 41,255,200 | 0 |
| 12-Aug-2025 | 885.00 | 890.00 | 870.00 | 880.00 | 23,291,500 | 0 |
| 11-Aug-2025 | 840.00 | 890.00 | 835.00 | 880.00 | 46,268,700 | 0 |
| 08-Aug-2025 | 815.00 | 840.00 | 810.00 | 835.00 | 17,348,200 | 0 |
| 07-Aug-2025 | 815.00 | 825.00 | 815.00 | 815.00 | 6,138,100 | 0 |
| 06-Aug-2025 | 830.00 | 835.00 | 815.00 | 815.00 | 10,974,800 | 0 |
| 05-Aug-2025 | 800.00 | 825.00 | 795.00 | 825.00 | 36,510,700 | 0 |
| 04-Aug-2025 | 800.00 | 805.00 | 790.00 | 795.00 | 9,127,400 | 0 |
| 01-Aug-2025 | 790.00 | 805.00 | 790.00 | 795.00 | 18,336,500 | 0 |
| 31-Jul-2025 | 830.00 | 830.00 | 785.00 | 790.00 | 32,238,500 | 0 |
| 30-Jul-2025 | 840.00 | 850.00 | 820.00 | 830.00 | 21,194,100 | 0 |
| 29-Jul-2025 | 860.00 | 860.00 | 835.00 | 840.00 | 13,148,400 | 0 |
| 28-Jul-2025 | 850.00 | 865.00 | 840.00 | 855.00 | 28,910,800 | 0 |
| 25-Jul-2025 | 815.00 | 835.00 | 810.00 | 835.00 | 21,778,000 | 0 |
| 24-Jul-2025 | 830.00 | 830.00 | 805.00 | 805.00 | 8,064,900 | 0 |
| 23-Jul-2025 | 800.00 | 830.00 | 795.00 | 825.00 | 16,711,700 | 0 |
| 22-Jul-2025 | 805.00 | 820.00 | 800.00 | 800.00 | 14,187,800 | 0 |
| 21-Jul-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 6,910,400 | 0 |