| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 930.00 | 935.00 | 915.00 | 935.00 | 8,345,100 | 0 |
| 09-Aug-2022 | 930.00 | 940.00 | 925.00 | 930.00 | 8,495,400 | 0 |
| 08-Aug-2022 | 925.00 | 940.00 | 910.00 | 925.00 | 18,093,800 | 0 |
| 05-Aug-2022 | 920.00 | 925.00 | 910.00 | 925.00 | 7,456,300 | 0 |
| 04-Aug-2022 | 910.00 | 920.00 | 910.00 | 915.00 | 4,449,200 | 0 |
| 03-Aug-2022 | 910.00 | 920.00 | 905.00 | 910.00 | 6,538,800 | 0 |
| 02-Aug-2022 | 920.00 | 920.00 | 900.00 | 900.00 | 11,269,900 | 0 |
| 01-Aug-2022 | 920.00 | 930.00 | 910.00 | 910.00 | 5,743,600 | 0 |
| 29-Jul-2022 | 925.00 | 950.00 | 920.00 | 920.00 | 30,350,800 | 0 |
| 28-Jul-2022 | 900.00 | 920.00 | 900.00 | 920.00 | 26,274,700 | 0 |
| 27-Jul-2022 | 910.00 | 910.00 | 895.00 | 905.00 | 5,956,200 | 0 |
| 26-Jul-2022 | 910.00 | 910.00 | 895.00 | 895.00 | 11,558,500 | 0 |
| 25-Jul-2022 | 900.00 | 910.00 | 895.00 | 905.00 | 6,648,100 | 0 |
| 22-Jul-2022 | 905.00 | 915.00 | 900.00 | 900.00 | 5,653,200 | 0 |
| 21-Jul-2022 | 900.00 | 905.00 | 885.00 | 905.00 | 6,009,100 | 0 |
| 20-Jul-2022 | 910.00 | 915.00 | 900.00 | 900.00 | 17,221,800 | 0 |
| 19-Jul-2022 | 895.00 | 905.00 | 890.00 | 895.00 | 10,324,300 | 0 |
| 18-Jul-2022 | 890.00 | 895.00 | 885.00 | 895.00 | 3,585,200 | 0 |
| 15-Jul-2022 | 885.00 | 900.00 | 880.00 | 885.00 | 12,869,900 | 0 |
| 14-Jul-2022 | 900.00 | 905.00 | 880.00 | 885.00 | 26,698,200 | 0 |
| 13-Jul-2022 | 920.00 | 920.00 | 900.00 | 905.00 | 7,808,400 | 0 |
| 12-Jul-2022 | 915.00 | 920.00 | 905.00 | 915.00 | 4,056,000 | 0 |
| 11-Jul-2022 | 905.00 | 915.00 | 900.00 | 915.00 | 5,828,600 | 0 |
| 08-Jul-2022 | 910.00 | 910.00 | 895.00 | 905.00 | 10,080,400 | 0 |
| 07-Jul-2022 | 910.00 | 910.00 | 900.00 | 905.00 | 7,333,400 | 0 |
| 06-Jul-2022 | 895.00 | 905.00 | 890.00 | 905.00 | 6,178,200 | 0 |
| 05-Jul-2022 | 885.00 | 910.00 | 875.00 | 895.00 | 13,993,600 | 0 |
| 04-Jul-2022 | 900.00 | 910.00 | 880.00 | 880.00 | 52,596,900 | 0 |
| 01-Jul-2022 | 920.00 | 925.00 | 900.00 | 900.00 | 8,600,900 | 0 |
| 30-Jun-2022 | 920.00 | 925.00 | 910.00 | 910.00 | 26,919,200 | 0 |
| 29-Jun-2022 | 925.00 | 930.00 | 910.00 | 920.00 | 11,271,600 | 0 |
| 28-Jun-2022 | 925.00 | 940.00 | 920.00 | 925.00 | 7,657,100 | 0 |
| 27-Jun-2022 | 910.00 | 930.00 | 910.00 | 930.00 | 13,864,700 | 0 |
| 24-Jun-2022 | 905.00 | 920.00 | 905.00 | 910.00 | 15,325,200 | 0 |
| 23-Jun-2022 | 895.00 | 905.00 | 890.00 | 905.00 | 10,313,100 | 0 |
| 22-Jun-2022 | 920.00 | 920.00 | 895.00 | 895.00 | 19,574,100 | 0 |
| 21-Jun-2022 | 910.00 | 910.00 | 895.00 | 900.00 | 18,586,200 | 0 |
| 20-Jun-2022 | 895.00 | 905.00 | 895.00 | 905.00 | 14,957,300 | 0 |
| 17-Jun-2022 | 905.00 | 910.00 | 895.00 | 895.00 | 22,682,200 | 0 |
| 16-Jun-2022 | 910.00 | 915.00 | 900.00 | 905.00 | 11,725,300 | 0 |
| 15-Jun-2022 | 920.00 | 920.00 | 895.00 | 895.00 | 15,762,900 | 0 |
| 14-Jun-2022 | 900.00 | 920.00 | 895.00 | 905.00 | 19,278,900 | 0 |
| 13-Jun-2022 | 910.00 | 915.00 | 895.00 | 895.00 | 30,868,900 | 0 |
| 10-Jun-2022 | 920.00 | 930.00 | 910.00 | 910.00 | 28,104,600 | 0 |
| 09-Jun-2022 | 935.00 | 945.00 | 920.00 | 920.00 | 30,542,700 | 0 |
| 08-Jun-2022 | 935.00 | 945.00 | 935.00 | 935.00 | 8,536,900 | 0 |
| 07-Jun-2022 | 945.00 | 945.00 | 935.00 | 935.00 | 13,650,500 | 0 |
| 06-Jun-2022 | 930.00 | 950.00 | 930.00 | 945.00 | 42,386,900 | 0 |
| 03-Jun-2022 | 935.00 | 945.00 | 930.00 | 930.00 | 12,945,600 | 0 |
| 02-Jun-2022 | 945.00 | 945.00 | 930.00 | 935.00 | 17,141,500 | 0 |
| 31-May-2022 | 930.00 | 945.00 | 925.00 | 945.00 | 22,882,800 | 0 |
| 30-May-2022 | 925.00 | 940.00 | 920.00 | 930.00 | 15,892,900 | 0 |
| 27-May-2022 | 915.00 | 935.00 | 910.00 | 925.00 | 15,657,900 | 0 |
| 25-May-2022 | 920.00 | 925.00 | 910.00 | 915.00 | 17,055,000 | 0 |
| 24-May-2022 | 915.00 | 925.00 | 915.00 | 915.00 | 12,123,600 | 0 |
| 23-May-2022 | 920.00 | 925.00 | 910.00 | 915.00 | 18,837,500 | 0 |
| 20-May-2022 | 895.00 | 920.00 | 880.00 | 920.00 | 18,536,500 | 0 |
| 19-May-2022 | 915.00 | 915.00 | 890.00 | 900.00 | 31,087,800 | 0 |
| 18-May-2022 | 930.00 | 930.00 | 905.00 | 905.00 | 7,667,800 | 0 |
| 17-May-2022 | 925.00 | 925.00 | 900.00 | 905.00 | 31,911,800 | 0 |
| 13-May-2022 | 900.00 | 910.00 | 890.00 | 905.00 | 30,694,800 | 0 |
| 12-May-2022 | 925.00 | 930.00 | 900.00 | 900.00 | 43,935,700 | 0 |
| 11-May-2022 | 915.00 | 945.00 | 915.00 | 925.00 | 39,207,200 | 0 |
| 10-May-2022 | 925.00 | 945.00 | 900.00 | 915.00 | 45,433,900 | 0 |
| 09-May-2022 | 980.00 | 980.00 | 930.00 | 930.00 | 36,606,200 | 0 |
| 28-Apr-2022 | 960.00 | 975.00 | 955.00 | 965.00 | 14,728,300 | 0 |
| 27-Apr-2022 | 960.00 | 965.00 | 950.00 | 955.00 | 18,029,300 | 0 |
| 26-Apr-2022 | 945.00 | 970.00 | 935.00 | 960.00 | 23,585,700 | 0 |
| 25-Apr-2022 | 930.00 | 965.00 | 930.00 | 945.00 | 43,254,900 | 0 |
| 22-Apr-2022 | 970.00 | 975.00 | 955.00 | 965.00 | 13,888,100 | 0 |
| 21-Apr-2022 | 960.00 | 980.00 | 955.00 | 970.00 | 29,636,600 | 0 |
| 20-Apr-2022 | 980.00 | 980.00 | 950.00 | 955.00 | 28,623,200 | 0 |
| 19-Apr-2022 | 980.00 | 990.00 | 965.00 | 970.00 | 13,091,300 | 0 |
| 18-Apr-2022 | 950.00 | 980.00 | 940.00 | 975.00 | 33,043,700 | 0 |
| 14-Apr-2022 | 940.00 | 950.00 | 940.00 | 945.00 | 10,662,300 | 0 |
| 13-Apr-2022 | 960.00 | 960.00 | 940.00 | 940.00 | 16,055,200 | 0 |
| 12-Apr-2022 | 940.00 | 955.00 | 930.00 | 950.00 | 39,985,000 | 0 |
| 11-Apr-2022 | 975.00 | 975.00 | 940.00 | 940.00 | 51,491,800 | 0 |
| 08-Apr-2022 | 970.00 | 980.00 | 960.00 | 970.00 | 37,321,500 | 0 |
| 07-Apr-2022 | 975.00 | 985.00 | 970.00 | 970.00 | 29,370,000 | 0 |
| 06-Apr-2022 | 990.00 | 995.00 | 970.00 | 975.00 | 41,221,500 | 0 |
| 05-Apr-2022 | 1,015.00 | 1,015.00 | 980.00 | 985.00 | 46,978,900 | 0 |
| 04-Apr-2022 | 1,010.00 | 1,015.00 | 995.00 | 995.00 | 21,095,300 | 0 |
| 01-Apr-2022 | 1,020.00 | 1,030.00 | 995.00 | 1,000.00 | 47,201,900 | 0 |
| 31-Mar-2022 | 1,035.00 | 1,045.00 | 1,010.00 | 1,020.00 | 20,196,800 | 0 |
| 30-Mar-2022 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 17,083,000 | 0 |
| 29-Mar-2022 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 33,213,400 | 0 |
| 28-Mar-2022 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 22,058,300 | 0 |
| 25-Mar-2022 | 1,040.00 | 1,050.00 | 1,025.00 | 1,035.00 | 19,435,500 | 0 |
| 24-Mar-2022 | 1,020.00 | 1,050.00 | 1,005.00 | 1,035.00 | 54,096,800 | 0 |
| 23-Mar-2022 | 1,030.00 | 1,035.00 | 1,010.00 | 1,020.00 | 21,972,000 | 0 |
| 22-Mar-2022 | 1,005.00 | 1,030.00 | 1,005.00 | 1,025.00 | 31,758,900 | 0 |
| 21-Mar-2022 | 1,005.00 | 1,020.00 | 995.00 | 1,005.00 | 13,614,300 | 0 |
| 18-Mar-2022 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 17,877,500 | 0 |
| 17-Mar-2022 | 1,010.00 | 1,040.00 | 995.00 | 1,020.00 | 56,442,500 | 0 |
| 16-Mar-2022 | 1,000.00 | 1,020.00 | 995.00 | 1,000.00 | 26,887,400 | 0 |
| 15-Mar-2022 | 1,010.00 | 1,030.00 | 980.00 | 995.00 | 63,506,200 | 0 |
| 14-Mar-2022 | 1,045.00 | 1,065.00 | 1,000.00 | 1,005.00 | 73,838,500 | 0 |
| 11-Mar-2022 | 1,020.00 | 1,035.00 | 990.00 | 1,030.00 | 37,578,900 | 0 |
| 10-Mar-2022 | 1,020.00 | 1,030.00 | 990.00 | 1,015.00 | 48,308,700 | 0 |