| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 11,006,800 | 0 |
| 03-Aug-2026 | 570.00 | 580.00 | 565.00 | 565.00 | 13,569,500 | 0 |
| 31-Jul-2026 | 585.00 | 585.00 | 570.00 | 570.00 | 14,946,600 | 0 |
| 30-Jul-2026 | 565.00 | 590.00 | 565.00 | 580.00 | 10,293,700 | 0 |
| 29-Jul-2026 | 565.00 | 565.00 | 555.00 | 565.00 | 9,013,400 | 0 |
| 28-Jul-2026 | 565.00 | 570.00 | 555.00 | 560.00 | 6,271,200 | 0 |
| 27-Jul-2026 | 575.00 | 580.00 | 555.00 | 565.00 | 10,512,200 | 0 |
| 24-Jul-2026 | 595.00 | 595.00 | 575.00 | 575.00 | 8,573,200 | 0 |
| 23-Jul-2026 | 590.00 | 615.00 | 590.00 | 595.00 | 20,760,600 | 0 |
| 22-Jul-2026 | 590.00 | 605.00 | 580.00 | 585.00 | 14,910,700 | 0 |
| 21-Jul-2026 | 585.00 | 595.00 | 575.00 | 590.00 | 21,930,800 | 0 |
| 20-Jul-2026 | 575.00 | 590.00 | 575.00 | 580.00 | 15,119,400 | 0 |
| 17-Jul-2026 | 570.00 | 585.00 | 560.00 | 575.00 | 18,669,100 | 0 |
| 16-Jul-2026 | 560.00 | 575.00 | 555.00 | 570.00 | 10,890,100 | 0 |
| 15-Jul-2026 | 565.00 | 570.00 | 550.00 | 555.00 | 14,947,400 | 0 |
| 14-Jul-2026 | 555.00 | 575.00 | 550.00 | 565.00 | 11,181,400 | 0 |
| 13-Jul-2026 | 555.00 | 560.00 | 540.00 | 555.00 | 21,291,800 | 0 |
| 10-Jul-2026 | 555.00 | 560.00 | 550.00 | 555.00 | 10,158,900 | 0 |
| 09-Jul-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 11,418,800 | 0 |
| 08-Jul-2026 | 585.00 | 585.00 | 550.00 | 550.00 | 12,354,600 | 0 |
| 07-Jul-2026 | 560.00 | 585.00 | 555.00 | 585.00 | 18,130,000 | 0 |
| 06-Jul-2026 | 570.00 | 575.00 | 550.00 | 555.00 | 10,152,300 | 0 |
| 03-Jul-2026 | 550.00 | 580.00 | 550.00 | 570.00 | 17,400,900 | 0 |
| 02-Jul-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 11,373,000 | 0 |
| 01-Jul-2026 | 550.00 | 555.00 | 530.00 | 540.00 | 23,278,700 | 0 |
| 30-Jun-2026 | 565.00 | 570.00 | 545.00 | 545.00 | 23,281,500 | 0 |
| 29-Jun-2026 | 560.00 | 580.00 | 560.00 | 570.00 | 6,660,200 | 0 |
| 26-Jun-2026 | 570.00 | 575.00 | 555.00 | 555.00 | 8,119,400 | 0 |
| 25-Jun-2026 | 565.00 | 580.00 | 555.00 | 570.00 | 11,072,300 | 0 |
| 24-Jun-2026 | 580.00 | 590.00 | 555.00 | 555.00 | 10,768,200 | 0 |
| 23-Jun-2026 | 570.00 | 585.00 | 560.00 | 580.00 | 17,522,900 | 0 |
| 22-Jun-2026 | 565.00 | 575.00 | 555.00 | 565.00 | 21,787,500 | 0 |
| 19-Jun-2026 | 595.00 | 595.00 | 555.00 | 555.00 | 74,719,500 | 0 |
| 18-Jun-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 6,310,300 | 0 |
| 17-Jun-2026 | 620.00 | 635.00 | 605.00 | 610.00 | 12,039,000 | 0 |
| 15-Jun-2026 | 610.00 | 635.00 | 605.00 | 620.00 | 26,734,500 | 0 |
| 12-Jun-2026 | 590.00 | 615.00 | 590.00 | 610.00 | 14,873,600 | 0 |
| 11-Jun-2026 | 595.00 | 600.00 | 575.00 | 580.00 | 18,094,900 | 0 |
| 10-Jun-2026 | 570.00 | 600.00 | 565.00 | 595.00 | 15,794,800 | 0 |
| 09-Jun-2026 | 540.00 | 575.00 | 535.00 | 565.00 | 11,660,000 | 0 |
| 08-Jun-2026 | 555.00 | 555.00 | 520.00 | 540.00 | 18,204,700 | 0 |
| 05-Jun-2026 | 590.00 | 600.00 | 555.00 | 560.00 | 11,802,100 | 0 |
| 04-Jun-2026 | 605.00 | 605.00 | 565.00 | 585.00 | 30,033,500 | 0 |
| 03-Jun-2026 | 630.00 | 630.00 | 590.00 | 605.00 | 20,519,800 | 0 |
| 02-Jun-2026 | 630.00 | 645.00 | 620.00 | 630.00 | 30,268,100 | 0 |
| 29-May-2026 | 655.00 | 675.00 | 625.00 | 630.00 | 97,711,300 | 0 |
| 28-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 27-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 26-May-2026 | 680.00 | 685.00 | 660.00 | 665.00 | 13,061,100 | 0 |
| 25-May-2026 | 685.00 | 700.00 | 670.00 | 675.00 | 15,318,400 | 0 |
| 22-May-2026 | 675.00 | 690.00 | 670.00 | 685.00 | 8,608,300 | 0 |
| 21-May-2026 | 715.00 | 720.00 | 670.00 | 670.00 | 22,006,400 | 0 |
| 20-May-2026 | 710.00 | 725.00 | 700.00 | 715.00 | 11,094,700 | 0 |
| 19-May-2026 | 725.00 | 730.00 | 705.00 | 715.00 | 7,656,000 | 0 |
| 18-May-2026 | 735.00 | 735.00 | 705.00 | 725.00 | 11,586,300 | 0 |
| 15-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 14-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-May-2026 | 725.00 | 740.00 | 720.00 | 735.00 | 15,305,100 | 0 |
| 12-May-2026 | 760.00 | 765.00 | 750.00 | 760.00 | 8,408,000 | 0 |
| 11-May-2026 | 760.00 | 765.00 | 750.00 | 760.00 | 6,487,600 | 0 |
| 08-May-2026 | 785.00 | 785.00 | 755.00 | 760.00 | 11,847,500 | 0 |
| 07-May-2026 | 775.00 | 785.00 | 760.00 | 785.00 | 11,610,300 | 0 |
| 06-May-2026 | 770.00 | 780.00 | 760.00 | 770.00 | 6,050,100 | 0 |
| 05-May-2026 | 780.00 | 785.00 | 755.00 | 770.00 | 6,423,800 | 0 |
| 04-May-2026 | 775.00 | 785.00 | 765.00 | 770.00 | 4,687,000 | 0 |
| 30-Apr-2026 | 815.00 | 815.00 | 765.00 | 770.00 | 13,726,600 | 0 |
| 29-Apr-2026 | 830.00 | 835.00 | 800.00 | 825.00 | 12,221,600 | 0 |
| 28-Apr-2026 | 795.00 | 825.00 | 780.00 | 825.00 | 16,698,900 | 0 |
| 27-Apr-2026 | 740.00 | 795.00 | 730.00 | 795.00 | 20,308,500 | 0 |
| 24-Apr-2026 | 790.00 | 795.00 | 740.00 | 745.00 | 21,151,400 | 0 |
| 23-Apr-2026 | 800.00 | 805.00 | 790.00 | 790.00 | 6,709,200 | 0 |
| 22-Apr-2026 | 785.00 | 805.00 | 780.00 | 800.00 | 5,985,100 | 0 |
| 21-Apr-2026 | 785.00 | 790.00 | 775.00 | 785.00 | 9,428,100 | 0 |
| 20-Apr-2026 | 790.00 | 800.00 | 785.00 | 785.00 | 2,085,700 | 0 |
| 17-Apr-2026 | 800.00 | 805.00 | 790.00 | 790.00 | 4,643,200 | 0 |
| 16-Apr-2026 | 800.00 | 815.00 | 795.00 | 800.00 | 3,937,600 | 0 |
| 15-Apr-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 7,476,200 | 0 |
| 14-Apr-2026 | 790.00 | 805.00 | 785.00 | 800.00 | 8,520,800 | 0 |
| 13-Apr-2026 | 790.00 | 790.00 | 770.00 | 785.00 | 5,298,300 | 0 |
| 10-Apr-2026 | 790.00 | 800.00 | 785.00 | 795.00 | 5,286,400 | 0 |
| 09-Apr-2026 | 800.00 | 800.00 | 765.00 | 790.00 | 6,013,200 | 0 |
| 08-Apr-2026 | 765.00 | 805.00 | 760.00 | 805.00 | 13,587,300 | 0 |
| 07-Apr-2026 | 755.00 | 765.00 | 750.00 | 755.00 | 4,886,000 | 0 |
| 06-Apr-2026 | 765.00 | 765.00 | 750.00 | 755.00 | 9,454,300 | 0 |
| 02-Apr-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 7,560,400 | 0 |
| 01-Apr-2026 | 750.00 | 760.00 | 740.00 | 750.00 | 4,389,000 | 0 |
| 31-Mar-2026 | 735.00 | 745.00 | 725.00 | 740.00 | 9,843,000 | 0 |
| 30-Mar-2026 | 735.00 | 740.00 | 715.00 | 730.00 | 12,539,000 | 0 |
| 27-Mar-2026 | 745.00 | 755.00 | 740.00 | 745.00 | 6,297,500 | 0 |
| 26-Mar-2026 | 765.00 | 765.00 | 740.00 | 745.00 | 7,778,000 | 0 |
| 25-Mar-2026 | 735.00 | 760.00 | 735.00 | 755.00 | 10,521,900 | 0 |
| 17-Mar-2026 | 730.00 | 745.00 | 730.00 | 735.00 | 9,851,200 | 0 |
| 16-Mar-2026 | 735.00 | 740.00 | 720.00 | 730.00 | 9,730,400 | 0 |
| 13-Mar-2026 | 755.00 | 765.00 | 740.00 | 740.00 | 25,963,700 | 0 |
| 12-Mar-2026 | 760.00 | 765.00 | 745.00 | 745.00 | 11,885,800 | 0 |
| 11-Mar-2026 | 740.00 | 765.00 | 740.00 | 760.00 | 19,292,500 | 0 |
| 10-Mar-2026 | 735.00 | 745.00 | 725.00 | 740.00 | 13,644,300 | 0 |
| 09-Mar-2026 | 745.00 | 745.00 | 715.00 | 720.00 | 30,268,200 | 0 |
| 06-Mar-2026 | 755.00 | 770.00 | 750.00 | 755.00 | 12,085,600 | 0 |
| 05-Mar-2026 | 760.00 | 780.00 | 755.00 | 755.00 | 22,222,800 | 0 |