| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 550.00 | 615.00 | 550.00 | 615.00 | 50,902,800 | 0 |
| 03-Aug-2026 | 560.00 | 585.00 | 545.00 | 550.00 | 14,696,000 | 0 |
| 31-Jul-2026 | 540.00 | 565.00 | 535.00 | 555.00 | 16,900,000 | 0 |
| 30-Jul-2026 | 555.00 | 565.00 | 545.00 | 555.00 | 8,694,400 | 0 |
| 29-Jul-2026 | 555.00 | 560.00 | 530.00 | 555.00 | 14,434,600 | 0 |
| 28-Jul-2026 | 565.00 | 570.00 | 550.00 | 550.00 | 6,336,700 | 0 |
| 27-Jul-2026 | 570.00 | 575.00 | 545.00 | 560.00 | 10,271,300 | 0 |
| 24-Jul-2026 | 580.00 | 580.00 | 540.00 | 565.00 | 21,394,900 | 0 |
| 23-Jul-2026 | 580.00 | 610.00 | 570.00 | 585.00 | 47,840,000 | 0 |
| 22-Jul-2026 | 585.00 | 595.00 | 565.00 | 570.00 | 27,744,400 | 0 |
| 21-Jul-2026 | 540.00 | 590.00 | 535.00 | 580.00 | 44,737,500 | 0 |
| 20-Jul-2026 | 525.00 | 540.00 | 520.00 | 535.00 | 9,837,300 | 0 |
| 17-Jul-2026 | 545.00 | 545.00 | 525.00 | 525.00 | 14,492,500 | 0 |
| 16-Jul-2026 | 525.00 | 560.00 | 525.00 | 540.00 | 24,078,100 | 0 |
| 15-Jul-2026 | 540.00 | 540.00 | 525.00 | 525.00 | 7,585,100 | 0 |
| 14-Jul-2026 | 520.00 | 540.00 | 515.00 | 535.00 | 22,954,200 | 0 |
| 13-Jul-2026 | 515.00 | 520.00 | 505.00 | 520.00 | 9,110,900 | 0 |
| 10-Jul-2026 | 510.00 | 515.00 | 500.00 | 505.00 | 3,690,800 | 0 |
| 09-Jul-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 4,862,000 | 0 |
| 08-Jul-2026 | 520.00 | 530.00 | 505.00 | 505.00 | 14,985,900 | 0 |
| 07-Jul-2026 | 520.00 | 525.00 | 505.00 | 515.00 | 7,265,200 | 0 |
| 06-Jul-2026 | 510.00 | 525.00 | 510.00 | 515.00 | 4,959,900 | 0 |
| 03-Jul-2026 | 500.00 | 525.00 | 500.00 | 510.00 | 8,254,000 | 0 |
| 02-Jul-2026 | 498.00 | 510.00 | 494.00 | 498.00 | 13,117,900 | 0 |
| 01-Jul-2026 | 488.00 | 500.00 | 462.00 | 498.00 | 12,933,200 | 0 |
| 30-Jun-2026 | 515.00 | 520.00 | 486.00 | 488.00 | 31,463,100 | 0 |
| 29-Jun-2026 | 525.00 | 530.00 | 515.00 | 515.00 | 9,591,700 | 0 |
| 26-Jun-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 13,560,600 | 0 |
| 25-Jun-2026 | 525.00 | 540.00 | 520.00 | 540.00 | 13,168,900 | 0 |
| 24-Jun-2026 | 550.00 | 565.00 | 525.00 | 525.00 | 33,822,800 | 0 |
| 23-Jun-2026 | 545.00 | 560.00 | 535.00 | 550.00 | 28,566,300 | 0 |
| 22-Jun-2026 | 570.00 | 575.00 | 540.00 | 550.00 | 29,657,100 | 0 |
| 19-Jun-2026 | 555.00 | 585.00 | 545.00 | 560.00 | 39,150,700 | 0 |
| 18-Jun-2026 | 540.00 | 565.00 | 535.00 | 555.00 | 24,546,400 | 0 |
| 17-Jun-2026 | 555.00 | 565.00 | 535.00 | 540.00 | 30,708,300 | 0 |
| 15-Jun-2026 | 580.00 | 585.00 | 545.00 | 555.00 | 69,174,400 | 0 |
| 12-Jun-2026 | 580.00 | 590.00 | 550.00 | 565.00 | 65,935,300 | 0 |
| 11-Jun-2026 | 545.00 | 600.00 | 535.00 | 570.00 | 124,921,300 | 0 |
| 10-Jun-2026 | 560.00 | 575.00 | 515.00 | 535.00 | 56,440,200 | 0 |
| 09-Jun-2026 | 535.00 | 560.00 | 505.00 | 560.00 | 51,574,100 | 0 |
| 08-Jun-2026 | 550.00 | 570.00 | 515.00 | 525.00 | 27,864,500 | 0 |
| 05-Jun-2026 | 570.00 | 615.00 | 525.00 | 560.00 | 48,757,700 | 0 |
| 04-Jun-2026 | 550.00 | 565.00 | 496.00 | 545.00 | 57,002,000 | 0 |
| 03-Jun-2026 | 670.00 | 670.00 | 565.00 | 565.00 | 102,517,800 | 0 |
| 02-Jun-2026 | 600.00 | 670.00 | 595.00 | 660.00 | 90,573,700 | 0 |
| 29-May-2026 | 580.00 | 610.00 | 565.00 | 590.00 | 34,345,300 | 0 |
| 28-May-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 27-May-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 26-May-2026 | 590.00 | 600.00 | 565.00 | 570.00 | 13,093,200 | 0 |
| 25-May-2026 | 595.00 | 605.00 | 570.00 | 590.00 | 24,137,200 | 0 |
| 22-May-2026 | 545.00 | 600.00 | 535.00 | 595.00 | 35,805,500 | 0 |
| 21-May-2026 | 620.00 | 625.00 | 565.00 | 565.00 | 47,082,600 | 0 |
| 20-May-2026 | 585.00 | 620.00 | 545.00 | 615.00 | 74,629,500 | 0 |
| 19-May-2026 | 590.00 | 620.00 | 530.00 | 585.00 | 48,317,200 | 0 |
| 18-May-2026 | 590.00 | 595.00 | 535.00 | 595.00 | 50,798,600 | 0 |
| 15-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 14-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 13-May-2026 | 575.00 | 630.00 | 565.00 | 600.00 | 48,014,300 | 0 |
| 12-May-2026 | 635.00 | 645.00 | 555.00 | 585.00 | 74,978,900 | 0 |
| 11-May-2026 | 580.00 | 650.00 | 575.00 | 630.00 | 124,120,600 | 0 |
| 08-May-2026 | 560.00 | 680.00 | 545.00 | 575.00 | 299,165,800 | 0 |
| 07-May-2026 | 545.00 | 575.00 | 520.00 | 555.00 | 77,028,400 | 0 |
| 06-May-2026 | 510.00 | 525.00 | 494.00 | 515.00 | 18,209,700 | 0 |
| 05-May-2026 | 480.00 | 515.00 | 466.00 | 496.00 | 27,369,800 | 0 |
| 04-May-2026 | 515.00 | 520.00 | 482.00 | 482.00 | 22,256,200 | 0 |
| 30-Apr-2026 | 500.00 | 515.00 | 480.00 | 500.00 | 31,217,700 | 0 |
| 29-Apr-2026 | 550.00 | 550.00 | 505.00 | 510.00 | 18,807,800 | 0 |
| 28-Apr-2026 | 520.00 | 540.00 | 490.00 | 540.00 | 30,930,700 | 0 |
| 27-Apr-2026 | 515.00 | 560.00 | 510.00 | 515.00 | 25,654,700 | 0 |
| 24-Apr-2026 | 585.00 | 595.00 | 515.00 | 525.00 | 66,075,100 | 0 |
| 23-Apr-2026 | 625.00 | 630.00 | 565.00 | 565.00 | 68,735,500 | 0 |
| 22-Apr-2026 | 565.00 | 665.00 | 550.00 | 620.00 | 228,274,600 | 0 |
| 21-Apr-2026 | 510.00 | 555.00 | 492.00 | 550.00 | 80,822,800 | 0 |
| 20-Apr-2026 | 620.00 | 620.00 | 505.00 | 510.00 | 277,782,300 | 0 |
| 17-Apr-2026 | 464.00 | 555.00 | 454.00 | 555.00 | 227,032,400 | 0 |
| 16-Apr-2026 | 442.00 | 458.00 | 426.00 | 446.00 | 53,473,300 | 0 |
| 15-Apr-2026 | 442.00 | 448.00 | 426.00 | 436.00 | 43,460,500 | 0 |
| 14-Apr-2026 | 448.00 | 454.00 | 422.00 | 436.00 | 74,973,000 | 0 |
| 13-Apr-2026 | 406.00 | 480.00 | 402.00 | 442.00 | 88,878,800 | 0 |
| 10-Apr-2026 | 404.00 | 418.00 | 398.00 | 408.00 | 33,356,800 | 0 |
| 09-Apr-2026 | 406.00 | 408.00 | 400.00 | 402.00 | 12,290,400 | 0 |
| 08-Apr-2026 | 410.00 | 418.00 | 400.00 | 412.00 | 32,292,100 | 0 |
| 07-Apr-2026 | 402.00 | 418.00 | 392.00 | 400.00 | 17,328,200 | 0 |
| 06-Apr-2026 | 398.00 | 408.00 | 392.00 | 402.00 | 11,220,800 | 0 |
| 02-Apr-2026 | 418.00 | 418.00 | 396.00 | 396.00 | 21,295,600 | 0 |
| 01-Apr-2026 | 404.00 | 430.00 | 400.00 | 420.00 | 36,230,800 | 0 |
| 31-Mar-2026 | 408.00 | 412.00 | 392.00 | 402.00 | 10,372,000 | 0 |
| 30-Mar-2026 | 398.00 | 410.00 | 386.00 | 406.00 | 12,118,200 | 0 |
| 27-Mar-2026 | 424.00 | 424.00 | 400.00 | 404.00 | 9,130,400 | 0 |
| 26-Mar-2026 | 420.00 | 440.00 | 416.00 | 424.00 | 20,953,200 | 0 |
| 25-Mar-2026 | 408.00 | 422.00 | 394.00 | 420.00 | 14,388,600 | 0 |
| 17-Mar-2026 | 400.00 | 408.00 | 382.00 | 404.00 | 19,440,600 | 0 |
| 16-Mar-2026 | 392.00 | 408.00 | 364.00 | 388.00 | 17,282,300 | 0 |
| 13-Mar-2026 | 414.00 | 420.00 | 384.00 | 390.00 | 22,319,000 | 0 |
| 12-Mar-2026 | 436.00 | 450.00 | 404.00 | 416.00 | 23,225,200 | 0 |
| 11-Mar-2026 | 424.00 | 460.00 | 420.00 | 438.00 | 23,405,100 | 0 |
| 10-Mar-2026 | 424.00 | 428.00 | 400.00 | 422.00 | 18,193,500 | 0 |
| 09-Mar-2026 | 414.00 | 440.00 | 404.00 | 406.00 | 20,228,400 | 0 |
| 06-Mar-2026 | 500.00 | 500.00 | 462.00 | 468.00 | 13,618,700 | 0 |
| 05-Mar-2026 | 472.00 | 515.00 | 472.00 | 515.00 | 16,677,200 | 0 |