| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 850.00 | 890.00 | 805.00 | 885.00 | 38,814,800 | 0 |
| 08-Oct-2026 | 910.00 | 920.00 | 855.00 | 855.00 | 38,242,000 | 0 |
| 07-Oct-2026 | 930.00 | 970.00 | 910.00 | 915.00 | 34,720,800 | 0 |
| 06-Oct-2026 | 930.00 | 930.00 | 870.00 | 925.00 | 47,664,500 | 0 |
| 05-Oct-2026 | 945.00 | 960.00 | 905.00 | 930.00 | 62,791,700 | 0 |
| 02-Oct-2026 | 970.00 | 970.00 | 935.00 | 935.00 | 25,541,100 | 0 |
| 01-Oct-2026 | 955.00 | 995.00 | 945.00 | 960.00 | 22,495,100 | 0 |
| 30-Sep-2026 | 995.00 | 1,010.00 | 960.00 | 965.00 | 26,411,200 | 0 |
| 29-Sep-2026 | 1,005.00 | 1,020.00 | 950.00 | 990.00 | 55,288,800 | 0 |
| 28-Sep-2026 | 965.00 | 1,050.00 | 940.00 | 1,005.00 | 79,958,800 | 0 |
| 25-Sep-2026 | 930.00 | 1,025.00 | 930.00 | 975.00 | 81,337,900 | 0 |
| 24-Sep-2026 | 965.00 | 965.00 | 915.00 | 930.00 | 26,886,700 | 0 |
| 23-Sep-2026 | 915.00 | 975.00 | 885.00 | 970.00 | 32,689,200 | 0 |
| 22-Sep-2026 | 940.00 | 970.00 | 870.00 | 905.00 | 34,564,800 | 0 |
| 21-Sep-2026 | 980.00 | 985.00 | 925.00 | 935.00 | 29,084,200 | 0 |
| 18-Sep-2026 | 1,005.00 | 1,010.00 | 960.00 | 995.00 | 22,337,200 | 0 |
| 17-Sep-2026 | 935.00 | 1,060.00 | 930.00 | 990.00 | 70,179,300 | 0 |
| 16-Sep-2026 | 910.00 | 955.00 | 895.00 | 925.00 | 28,866,200 | 0 |
| 15-Sep-2026 | 905.00 | 920.00 | 880.00 | 905.00 | 19,348,600 | 0 |
| 14-Sep-2026 | 955.00 | 955.00 | 830.00 | 905.00 | 98,941,600 | 0 |
| 11-Sep-2026 | 910.00 | 1,030.00 | 900.00 | 955.00 | 92,238,000 | 0 |
| 10-Sep-2026 | 930.00 | 980.00 | 875.00 | 930.00 | 70,173,900 | 0 |
| 09-Sep-2026 | 935.00 | 990.00 | 890.00 | 940.00 | 67,468,100 | 0 |
| 08-Sep-2026 | 870.00 | 920.00 | 850.00 | 920.00 | 47,972,300 | 0 |
| 07-Sep-2026 | 855.00 | 875.00 | 805.00 | 865.00 | 22,632,100 | 0 |
| 04-Sep-2026 | 855.00 | 875.00 | 840.00 | 855.00 | 18,705,700 | 0 |
| 03-Sep-2026 | 865.00 | 865.00 | 830.00 | 845.00 | 20,739,500 | 0 |
| 02-Sep-2026 | 835.00 | 890.00 | 825.00 | 850.00 | 42,083,600 | 0 |
| 01-Sep-2026 | 850.00 | 880.00 | 820.00 | 830.00 | 44,286,900 | 0 |
| 31-Aug-2026 | 860.00 | 880.00 | 835.00 | 845.00 | 41,118,400 | 0 |
| 28-Aug-2026 | 850.00 | 925.00 | 815.00 | 860.00 | 209,289,200 | 0 |
| 27-Aug-2026 | 605.00 | 775.00 | 605.00 | 775.00 | 116,115,700 | 0 |
| 26-Aug-2026 | 670.00 | 685.00 | 620.00 | 620.00 | 89,107,100 | 0 |
| 24-Aug-2026 | 720.00 | 750.00 | 700.00 | 705.00 | 49,724,400 | 0 |
| 21-Aug-2026 | 715.00 | 715.00 | 680.00 | 715.00 | 46,239,400 | 0 |
| 20-Aug-2026 | 615.00 | 740.00 | 610.00 | 715.00 | 158,564,900 | 0 |
| 19-Aug-2026 | 600.00 | 630.00 | 590.00 | 605.00 | 28,337,800 | 0 |
| 18-Aug-2026 | 575.00 | 610.00 | 565.00 | 605.00 | 35,978,800 | 0 |
| 14-Aug-2026 | 555.00 | 580.00 | 550.00 | 570.00 | 10,532,100 | 0 |
| 13-Aug-2026 | 570.00 | 570.00 | 550.00 | 550.00 | 6,648,800 | 0 |
| 12-Aug-2026 | 545.00 | 575.00 | 545.00 | 565.00 | 14,726,600 | 0 |
| 11-Aug-2026 | 575.00 | 580.00 | 540.00 | 545.00 | 20,514,100 | 0 |
| 10-Aug-2026 | 565.00 | 585.00 | 565.00 | 575.00 | 16,829,100 | 0 |
| 07-Aug-2026 | 580.00 | 590.00 | 560.00 | 565.00 | 29,240,400 | 0 |
| 06-Aug-2026 | 615.00 | 645.00 | 560.00 | 585.00 | 63,990,200 | 0 |
| 05-Aug-2026 | 615.00 | 625.00 | 595.00 | 615.00 | 30,727,600 | 0 |
| 04-Aug-2026 | 550.00 | 615.00 | 550.00 | 615.00 | 50,902,800 | 0 |
| 03-Aug-2026 | 560.00 | 585.00 | 545.00 | 550.00 | 14,696,000 | 0 |
| 31-Jul-2026 | 540.00 | 565.00 | 535.00 | 555.00 | 16,900,000 | 0 |
| 30-Jul-2026 | 555.00 | 565.00 | 545.00 | 555.00 | 8,694,400 | 0 |
| 29-Jul-2026 | 555.00 | 560.00 | 530.00 | 555.00 | 14,434,600 | 0 |
| 28-Jul-2026 | 565.00 | 570.00 | 550.00 | 550.00 | 6,336,700 | 0 |
| 27-Jul-2026 | 570.00 | 575.00 | 545.00 | 560.00 | 10,271,300 | 0 |
| 24-Jul-2026 | 580.00 | 580.00 | 540.00 | 565.00 | 21,394,900 | 0 |
| 23-Jul-2026 | 580.00 | 610.00 | 570.00 | 585.00 | 47,840,000 | 0 |
| 22-Jul-2026 | 585.00 | 595.00 | 565.00 | 570.00 | 27,744,400 | 0 |
| 21-Jul-2026 | 540.00 | 590.00 | 535.00 | 580.00 | 44,737,500 | 0 |
| 20-Jul-2026 | 525.00 | 540.00 | 520.00 | 535.00 | 9,837,300 | 0 |
| 17-Jul-2026 | 545.00 | 545.00 | 525.00 | 525.00 | 14,492,500 | 0 |
| 16-Jul-2026 | 525.00 | 560.00 | 525.00 | 540.00 | 24,078,100 | 0 |
| 15-Jul-2026 | 540.00 | 540.00 | 525.00 | 525.00 | 7,585,100 | 0 |
| 14-Jul-2026 | 520.00 | 540.00 | 515.00 | 535.00 | 22,954,200 | 0 |
| 13-Jul-2026 | 515.00 | 520.00 | 505.00 | 520.00 | 9,110,900 | 0 |
| 10-Jul-2026 | 510.00 | 515.00 | 500.00 | 505.00 | 3,690,800 | 0 |
| 09-Jul-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 4,862,000 | 0 |
| 08-Jul-2026 | 520.00 | 530.00 | 505.00 | 505.00 | 14,985,900 | 0 |
| 07-Jul-2026 | 520.00 | 525.00 | 505.00 | 515.00 | 7,265,200 | 0 |
| 06-Jul-2026 | 510.00 | 525.00 | 510.00 | 515.00 | 4,959,900 | 0 |
| 03-Jul-2026 | 500.00 | 525.00 | 500.00 | 510.00 | 8,254,000 | 0 |
| 02-Jul-2026 | 498.00 | 510.00 | 494.00 | 498.00 | 13,117,900 | 0 |
| 01-Jul-2026 | 488.00 | 500.00 | 462.00 | 498.00 | 12,933,200 | 0 |
| 30-Jun-2026 | 515.00 | 520.00 | 486.00 | 488.00 | 31,463,100 | 0 |
| 29-Jun-2026 | 525.00 | 530.00 | 515.00 | 515.00 | 9,591,700 | 0 |
| 26-Jun-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 13,560,600 | 0 |
| 25-Jun-2026 | 525.00 | 540.00 | 520.00 | 540.00 | 13,168,900 | 0 |
| 24-Jun-2026 | 550.00 | 565.00 | 525.00 | 525.00 | 33,822,800 | 0 |
| 23-Jun-2026 | 545.00 | 560.00 | 535.00 | 550.00 | 28,566,300 | 0 |
| 22-Jun-2026 | 570.00 | 575.00 | 540.00 | 550.00 | 29,657,100 | 0 |
| 19-Jun-2026 | 555.00 | 585.00 | 545.00 | 560.00 | 39,150,700 | 0 |
| 18-Jun-2026 | 540.00 | 565.00 | 535.00 | 555.00 | 24,546,400 | 0 |
| 17-Jun-2026 | 555.00 | 565.00 | 535.00 | 540.00 | 30,708,300 | 0 |
| 15-Jun-2026 | 580.00 | 585.00 | 545.00 | 555.00 | 69,174,400 | 0 |
| 12-Jun-2026 | 580.00 | 590.00 | 550.00 | 565.00 | 65,935,300 | 0 |
| 11-Jun-2026 | 545.00 | 600.00 | 535.00 | 570.00 | 124,921,300 | 0 |
| 10-Jun-2026 | 560.00 | 575.00 | 515.00 | 535.00 | 56,440,200 | 0 |
| 09-Jun-2026 | 535.00 | 560.00 | 505.00 | 560.00 | 51,574,100 | 0 |
| 08-Jun-2026 | 550.00 | 570.00 | 515.00 | 525.00 | 27,864,500 | 0 |
| 05-Jun-2026 | 570.00 | 615.00 | 525.00 | 560.00 | 48,757,700 | 0 |
| 04-Jun-2026 | 550.00 | 565.00 | 496.00 | 545.00 | 57,002,000 | 0 |
| 03-Jun-2026 | 670.00 | 670.00 | 565.00 | 565.00 | 102,517,800 | 0 |
| 02-Jun-2026 | 600.00 | 670.00 | 595.00 | 660.00 | 90,573,700 | 0 |
| 29-May-2026 | 580.00 | 610.00 | 565.00 | 590.00 | 34,345,300 | 0 |
| 28-May-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 27-May-2026 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 26-May-2026 | 590.00 | 600.00 | 565.00 | 570.00 | 13,093,200 | 0 |
| 25-May-2026 | 595.00 | 605.00 | 570.00 | 590.00 | 24,137,200 | 0 |
| 22-May-2026 | 545.00 | 600.00 | 535.00 | 595.00 | 35,805,500 | 0 |
| 21-May-2026 | 620.00 | 625.00 | 565.00 | 565.00 | 47,082,600 | 0 |
| 20-May-2026 | 585.00 | 620.00 | 545.00 | 615.00 | 74,629,500 | 0 |
| 19-May-2026 | 590.00 | 620.00 | 530.00 | 585.00 | 48,317,200 | 0 |