| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 492.00 | 492.00 | 450.00 | 460.00 | 26,211,100 | 0 |
| 03-Mar-2026 | 492.00 | 515.00 | 490.00 | 494.00 | 13,079,100 | 0 |
| 02-Mar-2026 | 535.00 | 550.00 | 494.00 | 500.00 | 30,808,300 | 0 |
| 27-Feb-2026 | 555.00 | 575.00 | 530.00 | 560.00 | 17,073,500 | 0 |
| 26-Feb-2026 | 610.00 | 645.00 | 560.00 | 560.00 | 37,987,000 | 0 |
| 25-Feb-2026 | 585.00 | 620.00 | 585.00 | 610.00 | 15,856,400 | 0 |
| 24-Feb-2026 | 620.00 | 620.00 | 570.00 | 585.00 | 29,957,400 | 0 |
| 23-Feb-2026 | 615.00 | 640.00 | 595.00 | 615.00 | 22,702,600 | 0 |
| 20-Feb-2026 | 665.00 | 670.00 | 625.00 | 625.00 | 23,714,200 | 0 |
| 19-Feb-2026 | 690.00 | 720.00 | 655.00 | 660.00 | 31,020,500 | 0 |
| 18-Feb-2026 | 660.00 | 695.00 | 650.00 | 675.00 | 24,159,900 | 0 |
| 13-Feb-2026 | 685.00 | 690.00 | 660.00 | 670.00 | 9,214,300 | 0 |
| 12-Feb-2026 | 715.00 | 730.00 | 685.00 | 685.00 | 13,130,100 | 0 |
| 11-Feb-2026 | 685.00 | 730.00 | 685.00 | 705.00 | 15,030,600 | 0 |
| 10-Feb-2026 | 680.00 | 700.00 | 660.00 | 685.00 | 11,570,700 | 0 |
| 09-Feb-2026 | 640.00 | 680.00 | 625.00 | 675.00 | 6,348,500 | 0 |
| 06-Feb-2026 | 660.00 | 700.00 | 630.00 | 640.00 | 14,898,600 | 0 |
| 05-Feb-2026 | 670.00 | 715.00 | 660.00 | 705.00 | 7,449,100 | 0 |
| 04-Feb-2026 | 795.00 | 795.00 | 685.00 | 700.00 | 18,361,200 | 0 |
| 03-Feb-2026 | 575.00 | 750.00 | 575.00 | 740.00 | 27,749,700 | 0 |
| 02-Feb-2026 | 735.00 | 755.00 | 640.00 | 640.00 | 27,369,400 | 0 |
| 30-Jan-2026 | 855.00 | 855.00 | 730.00 | 750.00 | 27,780,100 | 0 |
| 29-Jan-2026 | 750.00 | 805.00 | 680.00 | 800.00 | 46,562,400 | 0 |
| 28-Jan-2026 | 745.00 | 910.00 | 745.00 | 795.00 | 59,348,900 | 0 |
| 27-Jan-2026 | 875.00 | 895.00 | 830.00 | 875.00 | 19,998,000 | 0 |
| 26-Jan-2026 | 970.00 | 1,040.00 | 870.00 | 880.00 | 63,489,400 | 0 |
| 23-Jan-2026 | 990.00 | 990.00 | 880.00 | 940.00 | 40,723,500 | 0 |
| 22-Jan-2026 | 965.00 | 1,030.00 | 960.00 | 980.00 | 40,556,300 | 0 |
| 21-Jan-2026 | 1,010.00 | 1,010.00 | 950.00 | 965.00 | 42,788,300 | 0 |
| 20-Jan-2026 | 1,020.00 | 1,040.00 | 990.00 | 1,020.00 | 29,090,100 | 0 |
| 19-Jan-2026 | 1,080.00 | 1,090.00 | 995.00 | 1,020.00 | 42,435,500 | 0 |
| 15-Jan-2026 | 1,110.00 | 1,145.00 | 1,055.00 | 1,075.00 | 26,167,800 | 0 |
| 14-Jan-2026 | 1,080.00 | 1,105.00 | 1,030.00 | 1,090.00 | 20,630,300 | 0 |
| 13-Jan-2026 | 1,135.00 | 1,190.00 | 1,045.00 | 1,055.00 | 44,112,900 | 0 |
| 12-Jan-2026 | 1,175.00 | 1,175.00 | 1,030.00 | 1,095.00 | 52,288,900 | 0 |
| 09-Jan-2026 | 1,165.00 | 1,205.00 | 1,140.00 | 1,150.00 | 36,233,600 | 0 |
| 08-Jan-2026 | 1,145.00 | 1,260.00 | 1,120.00 | 1,150.00 | 92,371,400 | 0 |
| 07-Jan-2026 | 1,125.00 | 1,145.00 | 1,065.00 | 1,115.00 | 54,682,000 | 0 |
| 06-Jan-2026 | 1,180.00 | 1,190.00 | 1,115.00 | 1,135.00 | 44,881,100 | 0 |
| 05-Jan-2026 | 1,090.00 | 1,315.00 | 1,065.00 | 1,190.00 | 117,656,500 | 0 |
| 02-Jan-2026 | 1,070.00 | 1,115.00 | 1,050.00 | 1,090.00 | 24,670,500 | 0 |
| 30-Dec-2025 | 1,105.00 | 1,125.00 | 1,050.00 | 1,070.00 | 18,926,200 | 0 |
| 29-Dec-2025 | 1,020.00 | 1,120.00 | 980.00 | 1,080.00 | 32,350,500 | 0 |
| 24-Dec-2025 | 1,115.00 | 1,115.00 | 1,015.00 | 1,020.00 | 30,355,800 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,160.00 | 1,000.00 | 1,115.00 | 61,086,100 | 0 |
| 22-Dec-2025 | 935.00 | 1,080.00 | 855.00 | 1,055.00 | 98,967,900 | 0 |
| 19-Dec-2025 | 1,120.00 | 1,125.00 | 935.00 | 935.00 | 98,213,100 | 0 |
| 18-Dec-2025 | 1,115.00 | 1,200.00 | 1,090.00 | 1,095.00 | 83,170,300 | 0 |
| 17-Dec-2025 | 1,140.00 | 1,210.00 | 1,070.00 | 1,110.00 | 107,055,000 | 0 |
| 16-Dec-2025 | 1,230.00 | 1,280.00 | 1,035.00 | 1,110.00 | 207,855,900 | 0 |
| 15-Dec-2025 | 1,205.00 | 1,330.00 | 1,080.00 | 1,215.00 | 166,622,700 | 0 |
| 12-Dec-2025 | 1,550.00 | 1,595.00 | 1,260.00 | 1,260.00 | 193,052,600 | 0 |
| 11-Dec-2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 | 0 |
| 10-Dec-2025 | 1,360.00 | 1,505.00 | 1,310.00 | 1,480.00 | 291,881,800 | 0 |
| 09-Dec-2025 | 1,185.00 | 1,205.00 | 1,020.00 | 1,205.00 | 167,870,700 | 0 |
| 08-Dec-2025 | 830.00 | 965.00 | 800.00 | 965.00 | 254,512,500 | 0 |
| 05-Dec-2025 | 625.00 | 775.00 | 620.00 | 775.00 | 226,035,300 | 0 |
| 04-Dec-2025 | 600.00 | 640.00 | 585.00 | 620.00 | 80,967,700 | 0 |
| 03-Dec-2025 | 555.00 | 615.00 | 545.00 | 590.00 | 68,775,300 | 0 |
| 02-Dec-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 25,777,400 | 0 |
| 01-Dec-2025 | 615.00 | 615.00 | 545.00 | 560.00 | 43,290,300 | 0 |
| 28-Nov-2025 | 585.00 | 615.00 | 560.00 | 600.00 | 46,603,400 | 0 |
| 27-Nov-2025 | 560.00 | 660.00 | 550.00 | 585.00 | 105,590,500 | 0 |
| 26-Nov-2025 | 565.00 | 575.00 | 545.00 | 550.00 | 38,996,100 | 0 |
| 25-Nov-2025 | 595.00 | 600.00 | 530.00 | 545.00 | 51,005,400 | 0 |
| 24-Nov-2025 | 482.00 | 595.00 | 466.00 | 585.00 | 100,760,000 | 0 |
| 21-Nov-2025 | 476.00 | 490.00 | 470.00 | 480.00 | 9,659,100 | 0 |
| 20-Nov-2025 | 494.00 | 505.00 | 470.00 | 474.00 | 16,547,700 | 0 |
| 19-Nov-2025 | 515.00 | 535.00 | 478.00 | 490.00 | 22,860,700 | 0 |
| 18-Nov-2025 | 570.00 | 615.00 | 515.00 | 515.00 | 77,438,000 | 0 |
| 17-Nov-2025 | 444.00 | 550.00 | 444.00 | 550.00 | 92,230,500 | 0 |
| 14-Nov-2025 | 444.00 | 450.00 | 434.00 | 442.00 | 6,820,900 | 0 |
| 13-Nov-2025 | 446.00 | 452.00 | 438.00 | 444.00 | 7,750,000 | 0 |
| 12-Nov-2025 | 424.00 | 470.00 | 416.00 | 438.00 | 25,968,100 | 0 |
| 11-Nov-2025 | 444.00 | 444.00 | 418.00 | 422.00 | 12,284,900 | 0 |
| 10-Nov-2025 | 404.00 | 462.00 | 398.00 | 444.00 | 31,262,700 | 0 |
| 07-Nov-2025 | 400.00 | 408.00 | 398.00 | 400.00 | 5,134,000 | 0 |
| 06-Nov-2025 | 416.00 | 416.00 | 396.00 | 400.00 | 9,939,600 | 0 |
| 05-Nov-2025 | 416.00 | 416.00 | 386.00 | 412.00 | 13,109,400 | 0 |
| 04-Nov-2025 | 430.00 | 442.00 | 398.00 | 408.00 | 24,013,300 | 0 |
| 03-Nov-2025 | 484.00 | 486.00 | 430.00 | 430.00 | 23,987,100 | 0 |
| 31-Oct-2025 | 525.00 | 535.00 | 454.00 | 466.00 | 47,280,700 | 0 |
| 30-Oct-2025 | 600.00 | 600.00 | 515.00 | 525.00 | 20,921,200 | 0 |
| 29-Oct-2025 | 600.00 | 610.00 | 575.00 | 580.00 | 6,872,300 | 0 |
| 28-Oct-2025 | 590.00 | 670.00 | 565.00 | 600.00 | 33,853,000 | 0 |
| 27-Oct-2025 | 560.00 | 590.00 | 545.00 | 580.00 | 13,952,800 | 0 |
| 24-Oct-2025 | 565.00 | 570.00 | 540.00 | 550.00 | 4,357,400 | 0 |
| 23-Oct-2025 | 550.00 | 575.00 | 545.00 | 560.00 | 4,514,900 | 0 |
| 22-Oct-2025 | 600.00 | 600.00 | 545.00 | 550.00 | 7,669,500 | 0 |
| 21-Oct-2025 | 550.00 | 595.00 | 550.00 | 585.00 | 8,748,100 | 0 |
| 20-Oct-2025 | 555.00 | 575.00 | 505.00 | 565.00 | 10,619,400 | 0 |
| 17-Oct-2025 | 640.00 | 650.00 | 545.00 | 545.00 | 19,744,200 | 0 |
| 16-Oct-2025 | 600.00 | 635.00 | 590.00 | 610.00 | 5,944,000 | 0 |
| 15-Oct-2025 | 600.00 | 640.00 | 590.00 | 600.00 | 11,184,100 | 0 |
| 14-Oct-2025 | 650.00 | 650.00 | 560.00 | 600.00 | 14,404,500 | 0 |
| 13-Oct-2025 | 640.00 | 680.00 | 605.00 | 630.00 | 13,717,300 | 0 |
| 10-Oct-2025 | 605.00 | 685.00 | 590.00 | 655.00 | 28,098,700 | 0 |
| 09-Oct-2025 | 620.00 | 645.00 | 575.00 | 600.00 | 9,154,500 | 0 |
| 08-Oct-2025 | 695.00 | 695.00 | 605.00 | 615.00 | 13,300,700 | 0 |
| 07-Oct-2025 | 590.00 | 690.00 | 585.00 | 670.00 | 25,439,600 | 0 |