| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 170.00 | 173.00 | 169.00 | 170.00 | 172,700 | 0 |
| 05-Feb-2025 | 168.00 | 171.00 | 167.00 | 169.00 | 21,200 | 0 |
| 04-Feb-2025 | 169.00 | 172.00 | 166.00 | 168.00 | 150,800 | 0 |
| 03-Feb-2025 | 172.00 | 172.00 | 168.00 | 169.00 | 77,400 | 0 |
| 31-Jan-2025 | 168.00 | 172.00 | 166.00 | 171.00 | 185,700 | 0 |
| 30-Jan-2025 | 170.00 | 174.00 | 167.00 | 168.00 | 523,500 | 0 |
| 24-Jan-2025 | 174.00 | 174.00 | 170.00 | 174.00 | 70,500 | 0 |
| 23-Jan-2025 | 171.00 | 176.00 | 170.00 | 174.00 | 64,800 | 0 |
| 22-Jan-2025 | 171.00 | 179.00 | 170.00 | 171.00 | 185,800 | 0 |
| 21-Jan-2025 | 170.00 | 182.00 | 167.00 | 171.00 | 432,800 | 0 |
| 20-Jan-2025 | 172.00 | 172.00 | 167.00 | 170.00 | 387,900 | 0 |
| 17-Jan-2025 | 169.00 | 171.00 | 169.00 | 171.00 | 27,700 | 0 |
| 16-Jan-2025 | 170.00 | 172.00 | 170.00 | 172.00 | 158,100 | 0 |
| 15-Jan-2025 | 172.00 | 172.00 | 170.00 | 171.00 | 74,300 | 0 |
| 14-Jan-2025 | 170.00 | 173.00 | 168.00 | 172.00 | 220,100 | 0 |
| 13-Jan-2025 | 172.00 | 172.00 | 168.00 | 172.00 | 118,800 | 0 |
| 10-Jan-2025 | 174.00 | 174.00 | 170.00 | 173.00 | 44,600 | 0 |
| 09-Jan-2025 | 170.00 | 177.00 | 169.00 | 172.00 | 157,300 | 0 |
| 08-Jan-2025 | 170.00 | 178.00 | 170.00 | 174.00 | 665,200 | 0 |
| 07-Jan-2025 | 173.00 | 173.00 | 168.00 | 170.00 | 117,900 | 0 |
| 06-Jan-2025 | 173.00 | 175.00 | 165.00 | 173.00 | 593,000 | 0 |
| 03-Jan-2025 | 174.00 | 175.00 | 172.00 | 173.00 | 68,700 | 0 |
| 02-Jan-2025 | 176.00 | 180.00 | 170.00 | 175.00 | 223,100 | 0 |
| 30-Dec-2024 | 177.00 | 179.00 | 173.00 | 176.00 | 105,700 | 0 |
| 27-Dec-2024 | 174.00 | 179.00 | 173.00 | 178.00 | 44,500 | 0 |
| 24-Dec-2024 | 177.00 | 183.00 | 173.00 | 177.00 | 311,200 | 0 |
| 23-Dec-2024 | 175.00 | 180.00 | 169.00 | 172.00 | 747,900 | 0 |
| 20-Dec-2024 | 180.00 | 183.00 | 176.00 | 180.00 | 143,600 | 0 |
| 19-Dec-2024 | 175.00 | 178.00 | 173.00 | 178.00 | 98,300 | 0 |
| 18-Dec-2024 | 181.00 | 184.00 | 175.00 | 175.00 | 161,600 | 0 |
| 17-Dec-2024 | 178.00 | 184.00 | 178.00 | 181.00 | 44,000 | 0 |
| 16-Dec-2024 | 179.00 | 184.00 | 177.00 | 177.00 | 423,300 | 0 |
| 13-Dec-2024 | 183.00 | 185.00 | 182.00 | 185.00 | 337,500 | 0 |
| 12-Dec-2024 | 187.00 | 187.00 | 182.00 | 182.00 | 102,700 | 0 |
| 11-Dec-2024 | 186.00 | 188.00 | 180.00 | 187.00 | 646,800 | 0 |
| 10-Dec-2024 | 189.00 | 189.00 | 185.00 | 185.00 | 163,600 | 0 |
| 09-Dec-2024 | 185.00 | 188.00 | 185.00 | 188.00 | 153,600 | 0 |
| 06-Dec-2024 | 190.00 | 190.00 | 182.00 | 187.00 | 131,500 | 0 |
| 05-Dec-2024 | 186.00 | 190.00 | 185.00 | 190.00 | 72,400 | 0 |
| 04-Dec-2024 | 190.00 | 190.00 | 184.00 | 190.00 | 235,600 | 0 |
| 03-Dec-2024 | 190.00 | 194.00 | 182.00 | 190.00 | 156,300 | 0 |
| 02-Dec-2024 | 190.00 | 197.00 | 183.00 | 190.00 | 475,100 | 0 |
| 29-Nov-2024 | 188.00 | 200.00 | 182.00 | 189.00 | 2,964,500 | 0 |
| 28-Nov-2024 | 183.00 | 212.00 | 182.00 | 188.00 | 5,859,300 | 0 |
| 26-Nov-2024 | 190.00 | 198.00 | 182.00 | 182.00 | 3,035,500 | 0 |
| 25-Nov-2024 | 210.00 | 218.00 | 185.00 | 190.00 | 6,205,100 | 0 |
| 22-Nov-2024 | 246.00 | 248.00 | 197.00 | 210.00 | 8,253,900 | 0 |
| 21-Nov-2024 | 166.00 | 224.00 | 166.00 | 224.00 | 16,051,600 | 0 |
| 20-Nov-2024 | 167.00 | 172.00 | 166.00 | 166.00 | 60,500 | 0 |
| 19-Nov-2024 | 170.00 | 179.00 | 165.00 | 169.00 | 568,100 | 0 |
| 18-Nov-2024 | 180.00 | 180.00 | 164.00 | 168.00 | 426,500 | 0 |
| 15-Nov-2024 | 179.00 | 179.00 | 168.00 | 170.00 | 394,500 | 0 |
| 14-Nov-2024 | 176.00 | 179.00 | 171.00 | 173.00 | 368,600 | 0 |
| 13-Nov-2024 | 179.00 | 180.00 | 170.00 | 176.00 | 326,700 | 0 |
| 12-Nov-2024 | 180.00 | 180.00 | 176.00 | 180.00 | 210,100 | 0 |
| 11-Nov-2024 | 183.00 | 183.00 | 179.00 | 180.00 | 214,300 | 0 |
| 08-Nov-2024 | 185.00 | 187.00 | 183.00 | 186.00 | 28,700 | 0 |
| 07-Nov-2024 | 182.00 | 187.00 | 180.00 | 186.00 | 126,800 | 0 |
| 06-Nov-2024 | 184.00 | 187.00 | 182.00 | 182.00 | 112,500 | 0 |
| 05-Nov-2024 | 187.00 | 187.00 | 180.00 | 184.00 | 1,649,500 | 0 |
| 04-Nov-2024 | 191.00 | 194.00 | 188.00 | 188.00 | 267,300 | 0 |
| 01-Nov-2024 | 197.00 | 197.00 | 191.00 | 191.00 | 172,500 | 0 |
| 31-Oct-2024 | 194.00 | 197.00 | 190.00 | 197.00 | 615,800 | 0 |
| 30-Oct-2024 | 194.00 | 197.00 | 194.00 | 197.00 | 10,900 | 0 |
| 29-Oct-2024 | 196.00 | 198.00 | 193.00 | 197.00 | 401,700 | 0 |
| 28-Oct-2024 | 196.00 | 198.00 | 194.00 | 197.00 | 636,800 | 0 |
| 25-Oct-2024 | 198.00 | 198.00 | 195.00 | 196.00 | 311,700 | 0 |
| 24-Oct-2024 | 198.00 | 199.00 | 198.00 | 198.00 | 38,800 | 0 |
| 23-Oct-2024 | 200.00 | 200.00 | 196.00 | 198.00 | 2,656,400 | 0 |
| 22-Oct-2024 | 200.00 | 200.00 | 196.00 | 199.00 | 199,100 | 0 |
| 21-Oct-2024 | 198.00 | 200.00 | 196.00 | 200.00 | 559,800 | 0 |
| 18-Oct-2024 | 200.00 | 200.00 | 194.00 | 198.00 | 659,000 | 0 |
| 17-Oct-2024 | 200.00 | 202.00 | 195.00 | 202.00 | 602,800 | 0 |
| 16-Oct-2024 | 199.00 | 202.00 | 199.00 | 200.00 | 38,600 | 0 |
| 15-Oct-2024 | 199.00 | 200.00 | 196.00 | 198.00 | 178,700 | 0 |
| 14-Oct-2024 | 200.00 | 204.00 | 197.00 | 199.00 | 1,069,400 | 0 |
| 11-Oct-2024 | 199.00 | 200.00 | 199.00 | 200.00 | 11,100 | 0 |
| 10-Oct-2024 | 202.00 | 202.00 | 198.00 | 198.00 | 584,500 | 0 |
| 09-Oct-2024 | 200.00 | 202.00 | 199.00 | 199.00 | 71,200 | 0 |
| 08-Oct-2024 | 204.00 | 208.00 | 200.00 | 202.00 | 508,800 | 0 |
| 07-Oct-2024 | 204.00 | 204.00 | 200.00 | 202.00 | 80,600 | 0 |
| 04-Oct-2024 | 204.00 | 204.00 | 200.00 | 204.00 | 412,900 | 0 |
| 03-Oct-2024 | 202.00 | 204.00 | 198.00 | 204.00 | 300,900 | 0 |
| 02-Oct-2024 | 202.00 | 202.00 | 199.00 | 202.00 | 208,700 | 0 |
| 01-Oct-2024 | 200.00 | 202.00 | 199.00 | 202.00 | 59,600 | 0 |
| 30-Sep-2024 | 204.00 | 204.00 | 199.00 | 204.00 | 388,400 | 0 |
| 27-Sep-2024 | 200.00 | 206.00 | 199.00 | 204.00 | 295,000 | 0 |
| 26-Sep-2024 | 202.00 | 208.00 | 199.00 | 202.00 | 766,400 | 0 |
| 25-Sep-2024 | 206.00 | 206.00 | 196.00 | 200.00 | 473,600 | 0 |
| 24-Sep-2024 | 208.00 | 210.00 | 202.00 | 208.00 | 251,600 | 0 |
| 23-Sep-2024 | 210.00 | 212.00 | 206.00 | 208.00 | 319,900 | 0 |
| 20-Sep-2024 | 206.00 | 210.00 | 206.00 | 210.00 | 24,000 | 0 |
| 19-Sep-2024 | 210.00 | 212.00 | 208.00 | 210.00 | 46,100 | 0 |
| 18-Sep-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 526,000 | 0 |
| 17-Sep-2024 | 206.00 | 212.00 | 204.00 | 212.00 | 574,000 | 0 |
| 13-Sep-2024 | 210.00 | 210.00 | 208.00 | 210.00 | 116,100 | 0 |
| 12-Sep-2024 | 206.00 | 210.00 | 206.00 | 208.00 | 592,300 | 0 |
| 11-Sep-2024 | 204.00 | 210.00 | 204.00 | 206.00 | 370,100 | 0 |
| 10-Sep-2024 | 202.00 | 212.00 | 202.00 | 204.00 | 715,000 | 0 |
| 09-Sep-2024 | 210.00 | 210.00 | 202.00 | 208.00 | 542,000 | 0 |