| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 214.00 | 232.00 | 210.00 | 226.00 | 10,791,500 | 0 |
| 31-Oct-2023 | 212.00 | 218.00 | 204.00 | 212.00 | 3,292,700 | 0 |
| 30-Oct-2023 | 252.00 | 256.00 | 206.00 | 212.00 | 15,868,300 | 0 |
| 27-Oct-2023 | 177.00 | 238.00 | 175.00 | 238.00 | 20,958,000 | 0 |
| 26-Oct-2023 | 173.00 | 177.00 | 172.00 | 177.00 | 218,800 | 0 |
| 25-Oct-2023 | 176.00 | 176.00 | 170.00 | 175.00 | 934,100 | 0 |
| 24-Oct-2023 | 175.00 | 179.00 | 174.00 | 176.00 | 217,300 | 0 |
| 23-Oct-2023 | 171.00 | 175.00 | 171.00 | 175.00 | 125,500 | 0 |
| 20-Oct-2023 | 173.00 | 174.00 | 171.00 | 173.00 | 204,000 | 0 |
| 19-Oct-2023 | 165.00 | 175.00 | 165.00 | 173.00 | 564,700 | 0 |
| 18-Oct-2023 | 170.00 | 176.00 | 170.00 | 173.00 | 149,400 | 0 |
| 17-Oct-2023 | 174.00 | 175.00 | 172.00 | 174.00 | 150,400 | 0 |
| 16-Oct-2023 | 180.00 | 180.00 | 172.00 | 173.00 | 554,000 | 0 |
| 13-Oct-2023 | 181.00 | 181.00 | 177.00 | 180.00 | 237,400 | 0 |
| 12-Oct-2023 | 181.00 | 181.00 | 178.00 | 181.00 | 256,300 | 0 |
| 11-Oct-2023 | 179.00 | 182.00 | 178.00 | 178.00 | 211,900 | 0 |
| 10-Oct-2023 | 176.00 | 183.00 | 174.00 | 178.00 | 618,900 | 0 |
| 09-Oct-2023 | 183.00 | 184.00 | 175.00 | 176.00 | 1,795,400 | 0 |
| 06-Oct-2023 | 180.00 | 183.00 | 180.00 | 181.00 | 238,300 | 0 |
| 05-Oct-2023 | 181.00 | 183.00 | 180.00 | 180.00 | 316,800 | 0 |
| 04-Oct-2023 | 183.00 | 184.00 | 181.00 | 183.00 | 304,300 | 0 |
| 03-Oct-2023 | 184.00 | 184.00 | 181.00 | 183.00 | 353,600 | 0 |
| 02-Oct-2023 | 181.00 | 185.00 | 181.00 | 183.00 | 559,600 | 0 |
| 29-Sep-2023 | 182.00 | 183.00 | 180.00 | 180.00 | 434,000 | 0 |
| 27-Sep-2023 | 181.00 | 185.00 | 180.00 | 182.00 | 460,400 | 0 |
| 26-Sep-2023 | 184.00 | 184.00 | 180.00 | 181.00 | 484,700 | 0 |
| 25-Sep-2023 | 184.00 | 185.00 | 181.00 | 182.00 | 109,500 | 0 |
| 22-Sep-2023 | 183.00 | 187.00 | 182.00 | 184.00 | 387,800 | 0 |
| 21-Sep-2023 | 182.00 | 183.00 | 180.00 | 182.00 | 385,100 | 0 |
| 20-Sep-2023 | 182.00 | 183.00 | 180.00 | 182.00 | 345,900 | 0 |
| 19-Sep-2023 | 185.00 | 185.00 | 181.00 | 184.00 | 206,600 | 0 |
| 18-Sep-2023 | 183.00 | 185.00 | 181.00 | 185.00 | 249,500 | 0 |
| 15-Sep-2023 | 180.00 | 184.00 | 180.00 | 182.00 | 96,300 | 0 |
| 14-Sep-2023 | 182.00 | 185.00 | 180.00 | 180.00 | 516,500 | 0 |
| 13-Sep-2023 | 185.00 | 187.00 | 181.00 | 182.00 | 425,000 | 0 |
| 12-Sep-2023 | 182.00 | 186.00 | 182.00 | 183.00 | 118,700 | 0 |
| 11-Sep-2023 | 180.00 | 185.00 | 180.00 | 182.00 | 274,600 | 0 |
| 08-Sep-2023 | 182.00 | 185.00 | 180.00 | 182.00 | 326,700 | 0 |
| 07-Sep-2023 | 184.00 | 187.00 | 181.00 | 182.00 | 454,000 | 0 |
| 06-Sep-2023 | 187.00 | 187.00 | 183.00 | 184.00 | 242,900 | 0 |
| 05-Sep-2023 | 186.00 | 186.00 | 183.00 | 186.00 | 124,900 | 0 |
| 04-Sep-2023 | 186.00 | 187.00 | 185.00 | 186.00 | 51,900 | 0 |
| 01-Sep-2023 | 190.00 | 190.00 | 184.00 | 186.00 | 862,800 | 0 |
| 31-Aug-2023 | 189.00 | 190.00 | 185.00 | 189.00 | 866,900 | 0 |
| 30-Aug-2023 | 184.00 | 189.00 | 184.00 | 188.00 | 562,900 | 0 |
| 29-Aug-2023 | 187.00 | 190.00 | 184.00 | 184.00 | 682,100 | 0 |
| 28-Aug-2023 | 186.00 | 190.00 | 183.00 | 187.00 | 1,006,400 | 0 |
| 25-Aug-2023 | 180.00 | 190.00 | 180.00 | 184.00 | 464,900 | 0 |
| 24-Aug-2023 | 188.00 | 195.00 | 185.00 | 189.00 | 692,700 | 0 |
| 23-Aug-2023 | 186.00 | 196.00 | 185.00 | 188.00 | 1,157,400 | 0 |
| 22-Aug-2023 | 189.00 | 190.00 | 185.00 | 186.00 | 498,300 | 0 |
| 21-Aug-2023 | 187.00 | 191.00 | 185.00 | 189.00 | 714,800 | 0 |
| 18-Aug-2023 | 190.00 | 190.00 | 185.00 | 187.00 | 290,800 | 0 |
| 16-Aug-2023 | 189.00 | 190.00 | 184.00 | 190.00 | 432,500 | 0 |
| 15-Aug-2023 | 188.00 | 189.00 | 184.00 | 189.00 | 282,600 | 0 |
| 14-Aug-2023 | 185.00 | 193.00 | 184.00 | 188.00 | 764,700 | 0 |
| 11-Aug-2023 | 185.00 | 189.00 | 184.00 | 184.00 | 310,000 | 0 |
| 10-Aug-2023 | 188.00 | 190.00 | 184.00 | 184.00 | 518,700 | 0 |
| 09-Aug-2023 | 187.00 | 193.00 | 184.00 | 188.00 | 1,298,200 | 0 |
| 08-Aug-2023 | 187.00 | 191.00 | 185.00 | 187.00 | 746,900 | 0 |
| 07-Aug-2023 | 189.00 | 189.00 | 183.00 | 187.00 | 288,400 | 0 |
| 04-Aug-2023 | 184.00 | 191.00 | 183.00 | 185.00 | 531,500 | 0 |
| 03-Aug-2023 | 187.00 | 189.00 | 183.00 | 184.00 | 295,200 | 0 |
| 02-Aug-2023 | 187.00 | 190.00 | 183.00 | 187.00 | 1,048,300 | 0 |
| 01-Aug-2023 | 189.00 | 191.00 | 185.00 | 187.00 | 990,400 | 0 |
| 31-Jul-2023 | 185.00 | 198.00 | 182.00 | 189.00 | 3,228,200 | 0 |
| 28-Jul-2023 | 185.00 | 186.00 | 180.00 | 182.00 | 109,400 | 0 |
| 27-Jul-2023 | 188.00 | 188.00 | 183.00 | 183.00 | 381,700 | 0 |
| 26-Jul-2023 | 188.00 | 189.00 | 185.00 | 188.00 | 443,500 | 0 |
| 25-Jul-2023 | 192.00 | 192.00 | 185.00 | 188.00 | 234,800 | 0 |
| 24-Jul-2023 | 190.00 | 190.00 | 186.00 | 190.00 | 322,800 | 0 |
| 21-Jul-2023 | 187.00 | 193.00 | 183.00 | 190.00 | 1,118,400 | 0 |
| 20-Jul-2023 | 183.00 | 192.00 | 183.00 | 186.00 | 448,000 | 0 |
| 18-Jul-2023 | 185.00 | 187.00 | 180.00 | 183.00 | 266,900 | 0 |
| 17-Jul-2023 | 182.00 | 186.00 | 180.00 | 185.00 | 72,900 | 0 |
| 14-Jul-2023 | 184.00 | 185.00 | 181.00 | 182.00 | 200,700 | 0 |
| 13-Jul-2023 | 188.00 | 188.00 | 180.00 | 184.00 | 117,100 | 0 |
| 12-Jul-2023 | 183.00 | 187.00 | 181.00 | 181.00 | 430,200 | 0 |
| 11-Jul-2023 | 186.00 | 186.00 | 180.00 | 183.00 | 93,700 | 0 |
| 10-Jul-2023 | 196.00 | 196.00 | 179.00 | 183.00 | 285,000 | 0 |
| 07-Jul-2023 | 190.00 | 191.00 | 183.00 | 188.00 | 766,700 | 0 |
| 06-Jul-2023 | 185.00 | 186.00 | 179.00 | 185.00 | 339,200 | 0 |
| 05-Jul-2023 | 184.00 | 184.00 | 175.00 | 180.00 | 521,400 | 0 |
| 04-Jul-2023 | 175.00 | 178.00 | 174.00 | 175.00 | 191,000 | 0 |
| 03-Jul-2023 | 173.00 | 176.00 | 170.00 | 175.00 | 330,400 | 0 |
| 27-Jun-2023 | 171.00 | 174.00 | 170.00 | 173.00 | 231,000 | 0 |
| 26-Jun-2023 | 173.00 | 173.00 | 169.00 | 172.00 | 276,300 | 0 |
| 23-Jun-2023 | 173.00 | 174.00 | 170.00 | 170.00 | 568,500 | 0 |
| 22-Jun-2023 | 171.00 | 174.00 | 170.00 | 173.00 | 195,900 | 0 |
| 21-Jun-2023 | 171.00 | 172.00 | 170.00 | 171.00 | 388,200 | 0 |
| 20-Jun-2023 | 173.00 | 176.00 | 170.00 | 172.00 | 390,600 | 0 |
| 19-Jun-2023 | 171.00 | 173.00 | 169.00 | 172.00 | 385,700 | 0 |
| 16-Jun-2023 | 171.00 | 173.00 | 170.00 | 171.00 | 390,600 | 0 |
| 15-Jun-2023 | 172.00 | 176.00 | 171.00 | 171.00 | 364,000 | 0 |
| 14-Jun-2023 | 171.00 | 175.00 | 170.00 | 171.00 | 535,700 | 0 |
| 13-Jun-2023 | 167.00 | 171.00 | 166.00 | 171.00 | 729,900 | 0 |
| 12-Jun-2023 | 160.00 | 171.00 | 160.00 | 168.00 | 1,033,400 | 0 |
| 09-Jun-2023 | 161.00 | 172.00 | 161.00 | 170.00 | 450,700 | 0 |
| 08-Jun-2023 | 162.00 | 174.00 | 162.00 | 169.00 | 265,200 | 0 |
| 07-Jun-2023 | 173.00 | 173.00 | 170.00 | 171.00 | 149,200 | 0 |