| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 186.00 | 190.00 | 183.00 | 187.00 | 1,006,400 | 0 |
| 25-Aug-2023 | 180.00 | 190.00 | 180.00 | 184.00 | 464,900 | 0 |
| 24-Aug-2023 | 188.00 | 195.00 | 185.00 | 189.00 | 692,700 | 0 |
| 23-Aug-2023 | 186.00 | 196.00 | 185.00 | 188.00 | 1,157,400 | 0 |
| 22-Aug-2023 | 189.00 | 190.00 | 185.00 | 186.00 | 498,300 | 0 |
| 21-Aug-2023 | 187.00 | 191.00 | 185.00 | 189.00 | 714,800 | 0 |
| 18-Aug-2023 | 190.00 | 190.00 | 185.00 | 187.00 | 290,800 | 0 |
| 16-Aug-2023 | 189.00 | 190.00 | 184.00 | 190.00 | 432,500 | 0 |
| 15-Aug-2023 | 188.00 | 189.00 | 184.00 | 189.00 | 282,600 | 0 |
| 14-Aug-2023 | 185.00 | 193.00 | 184.00 | 188.00 | 764,700 | 0 |
| 11-Aug-2023 | 185.00 | 189.00 | 184.00 | 184.00 | 310,000 | 0 |
| 10-Aug-2023 | 188.00 | 190.00 | 184.00 | 184.00 | 518,700 | 0 |
| 09-Aug-2023 | 187.00 | 193.00 | 184.00 | 188.00 | 1,298,200 | 0 |
| 08-Aug-2023 | 187.00 | 191.00 | 185.00 | 187.00 | 746,900 | 0 |
| 07-Aug-2023 | 189.00 | 189.00 | 183.00 | 187.00 | 288,400 | 0 |
| 04-Aug-2023 | 184.00 | 191.00 | 183.00 | 185.00 | 531,500 | 0 |
| 03-Aug-2023 | 187.00 | 189.00 | 183.00 | 184.00 | 295,200 | 0 |
| 02-Aug-2023 | 187.00 | 190.00 | 183.00 | 187.00 | 1,048,300 | 0 |
| 01-Aug-2023 | 189.00 | 191.00 | 185.00 | 187.00 | 990,400 | 0 |
| 31-Jul-2023 | 185.00 | 198.00 | 182.00 | 189.00 | 3,228,200 | 0 |
| 28-Jul-2023 | 185.00 | 186.00 | 180.00 | 182.00 | 109,400 | 0 |
| 27-Jul-2023 | 188.00 | 188.00 | 183.00 | 183.00 | 381,700 | 0 |
| 26-Jul-2023 | 188.00 | 189.00 | 185.00 | 188.00 | 443,500 | 0 |
| 25-Jul-2023 | 192.00 | 192.00 | 185.00 | 188.00 | 234,800 | 0 |
| 24-Jul-2023 | 190.00 | 190.00 | 186.00 | 190.00 | 322,800 | 0 |
| 21-Jul-2023 | 187.00 | 193.00 | 183.00 | 190.00 | 1,118,400 | 0 |
| 20-Jul-2023 | 183.00 | 192.00 | 183.00 | 186.00 | 448,000 | 0 |
| 18-Jul-2023 | 185.00 | 187.00 | 180.00 | 183.00 | 266,900 | 0 |
| 17-Jul-2023 | 182.00 | 186.00 | 180.00 | 185.00 | 72,900 | 0 |
| 14-Jul-2023 | 184.00 | 185.00 | 181.00 | 182.00 | 200,700 | 0 |
| 13-Jul-2023 | 188.00 | 188.00 | 180.00 | 184.00 | 117,100 | 0 |
| 12-Jul-2023 | 183.00 | 187.00 | 181.00 | 181.00 | 430,200 | 0 |
| 11-Jul-2023 | 186.00 | 186.00 | 180.00 | 183.00 | 93,700 | 0 |
| 10-Jul-2023 | 196.00 | 196.00 | 179.00 | 183.00 | 285,000 | 0 |
| 07-Jul-2023 | 190.00 | 191.00 | 183.00 | 188.00 | 766,700 | 0 |
| 06-Jul-2023 | 185.00 | 186.00 | 179.00 | 185.00 | 339,200 | 0 |
| 05-Jul-2023 | 184.00 | 184.00 | 175.00 | 180.00 | 521,400 | 0 |
| 04-Jul-2023 | 175.00 | 178.00 | 174.00 | 175.00 | 191,000 | 0 |
| 03-Jul-2023 | 173.00 | 176.00 | 170.00 | 175.00 | 330,400 | 0 |
| 27-Jun-2023 | 171.00 | 174.00 | 170.00 | 173.00 | 231,000 | 0 |
| 26-Jun-2023 | 173.00 | 173.00 | 169.00 | 172.00 | 276,300 | 0 |
| 23-Jun-2023 | 173.00 | 174.00 | 170.00 | 170.00 | 568,500 | 0 |
| 22-Jun-2023 | 171.00 | 174.00 | 170.00 | 173.00 | 195,900 | 0 |
| 21-Jun-2023 | 171.00 | 172.00 | 170.00 | 171.00 | 388,200 | 0 |
| 20-Jun-2023 | 173.00 | 176.00 | 170.00 | 172.00 | 390,600 | 0 |
| 19-Jun-2023 | 171.00 | 173.00 | 169.00 | 172.00 | 385,700 | 0 |
| 16-Jun-2023 | 171.00 | 173.00 | 170.00 | 171.00 | 390,600 | 0 |
| 15-Jun-2023 | 172.00 | 176.00 | 171.00 | 171.00 | 364,000 | 0 |
| 14-Jun-2023 | 171.00 | 175.00 | 170.00 | 171.00 | 535,700 | 0 |
| 13-Jun-2023 | 167.00 | 171.00 | 166.00 | 171.00 | 729,900 | 0 |
| 12-Jun-2023 | 160.00 | 171.00 | 160.00 | 168.00 | 1,033,400 | 0 |
| 09-Jun-2023 | 161.00 | 172.00 | 161.00 | 170.00 | 450,700 | 0 |
| 08-Jun-2023 | 162.00 | 174.00 | 162.00 | 169.00 | 265,200 | 0 |
| 07-Jun-2023 | 173.00 | 173.00 | 170.00 | 171.00 | 149,200 | 0 |
| 06-Jun-2023 | 172.00 | 174.00 | 165.00 | 173.00 | 632,400 | 0 |
| 05-Jun-2023 | 170.00 | 175.00 | 170.00 | 172.00 | 215,600 | 0 |
| 31-May-2023 | 174.00 | 176.00 | 171.00 | 171.00 | 130,700 | 0 |
| 30-May-2023 | 177.00 | 183.00 | 174.00 | 174.00 | 492,300 | 0 |
| 29-May-2023 | 176.00 | 180.00 | 175.00 | 177.00 | 63,600 | 0 |
| 26-May-2023 | 175.00 | 184.00 | 173.00 | 176.00 | 186,400 | 0 |
| 25-May-2023 | 190.00 | 190.00 | 176.00 | 176.00 | 662,300 | 0 |
| 24-May-2023 | 187.00 | 187.00 | 180.00 | 186.00 | 121,200 | 0 |
| 23-May-2023 | 191.00 | 191.00 | 183.00 | 187.00 | 324,400 | 0 |
| 22-May-2023 | 200.00 | 200.00 | 186.00 | 187.00 | 177,300 | 0 |
| 19-May-2023 | 194.00 | 194.00 | 186.00 | 187.00 | 356,000 | 0 |
| 17-May-2023 | 198.00 | 198.00 | 185.00 | 190.00 | 238,300 | 0 |
| 16-May-2023 | 198.00 | 198.00 | 189.00 | 192.00 | 621,300 | 0 |
| 15-May-2023 | 202.00 | 202.00 | 189.00 | 192.00 | 714,500 | 0 |
| 12-May-2023 | 198.00 | 198.00 | 190.00 | 193.00 | 596,300 | 0 |
| 11-May-2023 | 192.00 | 198.00 | 190.00 | 190.00 | 528,300 | 0 |
| 10-May-2023 | 183.00 | 194.00 | 183.00 | 192.00 | 1,463,300 | 0 |
| 09-May-2023 | 177.00 | 185.00 | 176.00 | 184.00 | 492,100 | 0 |
| 08-May-2023 | 180.00 | 184.00 | 176.00 | 177.00 | 699,000 | 0 |
| 05-May-2023 | 181.00 | 198.00 | 180.00 | 180.00 | 5,342,800 | 0 |
| 04-May-2023 | 170.00 | 185.00 | 170.00 | 180.00 | 3,050,200 | 0 |
| 03-May-2023 | 170.00 | 175.00 | 169.00 | 170.00 | 676,000 | 0 |
| 02-May-2023 | 171.00 | 174.00 | 168.00 | 169.00 | 1,246,600 | 0 |
| 28-Apr-2023 | 171.00 | 174.00 | 168.00 | 171.00 | 358,400 | 0 |
| 27-Apr-2023 | 170.00 | 172.00 | 167.00 | 171.00 | 181,500 | 0 |
| 26-Apr-2023 | 172.00 | 175.00 | 167.00 | 171.00 | 355,600 | 0 |
| 18-Apr-2023 | 172.00 | 172.00 | 167.00 | 171.00 | 395,300 | 0 |
| 17-Apr-2023 | 171.00 | 172.00 | 166.00 | 172.00 | 393,600 | 0 |
| 14-Apr-2023 | 167.00 | 178.00 | 165.00 | 171.00 | 3,189,900 | 0 |
| 13-Apr-2023 | 168.00 | 171.00 | 160.00 | 168.00 | 1,567,900 | 0 |
| 12-Apr-2023 | 170.00 | 174.00 | 166.00 | 168.00 | 1,066,900 | 0 |
| 11-Apr-2023 | 178.00 | 180.00 | 169.00 | 170.00 | 2,125,800 | 0 |
| 10-Apr-2023 | 169.00 | 188.00 | 169.00 | 178.00 | 4,493,100 | 0 |
| 06-Apr-2023 | 171.00 | 172.00 | 169.00 | 170.00 | 367,100 | 0 |
| 05-Apr-2023 | 172.00 | 172.00 | 169.00 | 171.00 | 613,500 | 0 |
| 04-Apr-2023 | 175.00 | 176.00 | 170.00 | 174.00 | 373,400 | 0 |
| 03-Apr-2023 | 173.00 | 179.00 | 171.00 | 175.00 | 507,300 | 0 |
| 31-Mar-2023 | 171.00 | 182.00 | 170.00 | 173.00 | 749,500 | 0 |
| 30-Mar-2023 | 166.00 | 176.00 | 166.00 | 170.00 | 1,239,800 | 0 |
| 29-Mar-2023 | 166.00 | 180.00 | 166.00 | 173.00 | 251,300 | 0 |
| 28-Mar-2023 | 174.00 | 195.00 | 173.00 | 176.00 | 690,900 | 0 |
| 27-Mar-2023 | 175.00 | 176.00 | 170.00 | 173.00 | 177,800 | 0 |
| 24-Mar-2023 | 172.00 | 175.00 | 169.00 | 175.00 | 573,200 | 0 |
| 21-Mar-2023 | 169.00 | 177.00 | 164.00 | 171.00 | 855,200 | 0 |
| 20-Mar-2023 | 174.00 | 174.00 | 167.00 | 170.00 | 114,000 | 0 |
| 17-Mar-2023 | 169.00 | 175.00 | 167.00 | 173.00 | 206,100 | 0 |