| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 208.00 | 210.00 | 202.00 | 208.00 | 366,300 | 0 |
| 05-Sep-2024 | 204.00 | 208.00 | 202.00 | 208.00 | 232,000 | 0 |
| 04-Sep-2024 | 202.00 | 210.00 | 202.00 | 204.00 | 273,500 | 0 |
| 03-Sep-2024 | 200.00 | 204.00 | 200.00 | 202.00 | 244,200 | 0 |
| 02-Sep-2024 | 208.00 | 208.00 | 199.00 | 202.00 | 400,800 | 0 |
| 30-Aug-2024 | 206.00 | 210.00 | 197.00 | 208.00 | 200,800 | 0 |
| 29-Aug-2024 | 210.00 | 212.00 | 208.00 | 208.00 | 430,000 | 0 |
| 28-Aug-2024 | 206.00 | 214.00 | 202.00 | 210.00 | 458,500 | 0 |
| 27-Aug-2024 | 197.00 | 208.00 | 194.00 | 206.00 | 269,900 | 0 |
| 26-Aug-2024 | 198.00 | 198.00 | 197.00 | 198.00 | 71,700 | 0 |
| 23-Aug-2024 | 198.00 | 200.00 | 195.00 | 197.00 | 344,600 | 0 |
| 22-Aug-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 109,800 | 0 |
| 21-Aug-2024 | 200.00 | 200.00 | 194.00 | 200.00 | 176,200 | 0 |
| 20-Aug-2024 | 197.00 | 200.00 | 196.00 | 199.00 | 52,600 | 0 |
| 19-Aug-2024 | 199.00 | 200.00 | 197.00 | 197.00 | 259,800 | 0 |
| 16-Aug-2024 | 200.00 | 200.00 | 197.00 | 198.00 | 122,200 | 0 |
| 15-Aug-2024 | 198.00 | 198.00 | 196.00 | 198.00 | 52,200 | 0 |
| 14-Aug-2024 | 199.00 | 199.00 | 195.00 | 198.00 | 983,500 | 0 |
| 13-Aug-2024 | 199.00 | 199.00 | 196.00 | 199.00 | 477,700 | 0 |
| 12-Aug-2024 | 197.00 | 200.00 | 195.00 | 199.00 | 676,000 | 0 |
| 09-Aug-2024 | 197.00 | 200.00 | 197.00 | 198.00 | 84,800 | 0 |
| 08-Aug-2024 | 200.00 | 202.00 | 197.00 | 197.00 | 140,300 | 0 |
| 07-Aug-2024 | 198.00 | 200.00 | 198.00 | 198.00 | 34,100 | 0 |
| 06-Aug-2024 | 199.00 | 200.00 | 190.00 | 198.00 | 142,000 | 0 |
| 05-Aug-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 291,200 | 0 |
| 02-Aug-2024 | 204.00 | 212.00 | 204.00 | 208.00 | 102,900 | 0 |
| 01-Aug-2024 | 212.00 | 212.00 | 202.00 | 208.00 | 346,000 | 0 |
| 31-Jul-2024 | 206.00 | 220.00 | 200.00 | 210.00 | 825,100 | 0 |
| 30-Jul-2024 | 218.00 | 220.00 | 204.00 | 206.00 | 739,600 | 0 |
| 29-Jul-2024 | 216.00 | 250.00 | 212.00 | 212.00 | 2,773,000 | 0 |
| 26-Jul-2024 | 200.00 | 200.00 | 199.00 | 199.00 | 53,200 | 0 |
| 25-Jul-2024 | 200.00 | 204.00 | 198.00 | 200.00 | 117,300 | 0 |
| 24-Jul-2024 | 202.00 | 208.00 | 200.00 | 200.00 | 42,600 | 0 |
| 23-Jul-2024 | 199.00 | 202.00 | 199.00 | 202.00 | 122,300 | 0 |
| 22-Jul-2024 | 199.00 | 200.00 | 199.00 | 199.00 | 23,000 | 0 |
| 19-Jul-2024 | 197.00 | 204.00 | 196.00 | 199.00 | 71,400 | 0 |
| 18-Jul-2024 | 198.00 | 198.00 | 196.00 | 197.00 | 81,900 | 0 |
| 17-Jul-2024 | 198.00 | 198.00 | 196.00 | 198.00 | 181,100 | 0 |
| 16-Jul-2024 | 199.00 | 199.00 | 197.00 | 199.00 | 32,800 | 0 |
| 15-Jul-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 56,500 | 0 |
| 12-Jul-2024 | 200.00 | 204.00 | 196.00 | 202.00 | 9,300 | 0 |
| 11-Jul-2024 | 200.00 | 200.00 | 196.00 | 200.00 | 135,700 | 0 |
| 10-Jul-2024 | 197.00 | 206.00 | 197.00 | 202.00 | 21,700 | 0 |
| 09-Jul-2024 | 197.00 | 198.00 | 197.00 | 198.00 | 7,600 | 0 |
| 08-Jul-2024 | 197.00 | 198.00 | 197.00 | 197.00 | 12,000 | 0 |
| 05-Jul-2024 | 198.00 | 198.00 | 196.00 | 197.00 | 405,800 | 0 |
| 04-Jul-2024 | 199.00 | 199.00 | 197.00 | 198.00 | 153,300 | 0 |
| 03-Jul-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 85,500 | 0 |
| 02-Jul-2024 | 202.00 | 210.00 | 198.00 | 200.00 | 191,300 | 0 |
| 01-Jul-2024 | 202.00 | 206.00 | 200.00 | 204.00 | 83,300 | 0 |
| 28-Jun-2024 | 202.00 | 220.00 | 200.00 | 202.00 | 693,000 | 0 |
| 27-Jun-2024 | 200.00 | 204.00 | 198.00 | 204.00 | 11,800 | 0 |
| 26-Jun-2024 | 202.00 | 202.00 | 200.00 | 200.00 | 24,200 | 0 |
| 25-Jun-2024 | 202.00 | 204.00 | 200.00 | 204.00 | 101,400 | 0 |
| 24-Jun-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 34,400 | 0 |
| 21-Jun-2024 | 196.00 | 200.00 | 193.00 | 200.00 | 12,600 | 0 |
| 20-Jun-2024 | 199.00 | 204.00 | 195.00 | 196.00 | 175,900 | 0 |
| 19-Jun-2024 | 200.00 | 202.00 | 189.00 | 199.00 | 76,700 | 0 |
| 14-Jun-2024 | 200.00 | 220.00 | 196.00 | 200.00 | 64,800 | 0 |
| 13-Jun-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 43,800 | 0 |
| 12-Jun-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 44,400 | 0 |
| 11-Jun-2024 | 208.00 | 210.00 | 202.00 | 206.00 | 66,200 | 0 |
| 10-Jun-2024 | 208.00 | 218.00 | 202.00 | 206.00 | 58,800 | 0 |
| 07-Jun-2024 | 200.00 | 208.00 | 200.00 | 208.00 | 41,000 | 0 |
| 06-Jun-2024 | 204.00 | 204.00 | 202.00 | 204.00 | 300 | 0 |
| 05-Jun-2024 | 208.00 | 208.00 | 200.00 | 204.00 | 127,000 | 0 |
| 04-Jun-2024 | 210.00 | 210.00 | 204.00 | 208.00 | 98,300 | 0 |
| 03-Jun-2024 | 204.00 | 210.00 | 204.00 | 206.00 | 20,000 | 0 |
| 31-May-2024 | 208.00 | 208.00 | 202.00 | 208.00 | 15,100 | 0 |
| 30-May-2024 | 202.00 | 208.00 | 202.00 | 202.00 | 28,400 | 0 |
| 29-May-2024 | 216.00 | 216.00 | 200.00 | 204.00 | 71,100 | 0 |
| 28-May-2024 | 210.00 | 212.00 | 204.00 | 212.00 | 80,900 | 0 |
| 27-May-2024 | 206.00 | 210.00 | 202.00 | 210.00 | 121,000 | 0 |
| 22-May-2024 | 202.00 | 216.00 | 200.00 | 216.00 | 65,700 | 0 |
| 21-May-2024 | 214.00 | 216.00 | 198.00 | 206.00 | 91,900 | 0 |
| 20-May-2024 | 216.00 | 216.00 | 204.00 | 206.00 | 65,800 | 0 |
| 17-May-2024 | 206.00 | 216.00 | 202.00 | 216.00 | 101,800 | 0 |
| 16-May-2024 | 216.00 | 216.00 | 206.00 | 206.00 | 39,400 | 0 |
| 15-May-2024 | 210.00 | 214.00 | 194.00 | 214.00 | 361,700 | 0 |
| 14-May-2024 | 202.00 | 216.00 | 202.00 | 208.00 | 5,400 | 0 |
| 13-May-2024 | 206.00 | 212.00 | 206.00 | 212.00 | 172,100 | 0 |
| 08-May-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 5,800 | 0 |
| 07-May-2024 | 208.00 | 216.00 | 208.00 | 216.00 | 19,000 | 0 |
| 06-May-2024 | 216.00 | 216.00 | 206.00 | 208.00 | 22,600 | 0 |
| 03-May-2024 | 204.00 | 226.00 | 204.00 | 214.00 | 14,500 | 0 |
| 02-May-2024 | 218.00 | 224.00 | 212.00 | 212.00 | 161,000 | 0 |
| 30-Apr-2024 | 202.00 | 230.00 | 202.00 | 218.00 | 964,600 | 0 |
| 29-Apr-2024 | 210.00 | 212.00 | 200.00 | 200.00 | 343,400 | 0 |
| 26-Apr-2024 | 210.00 | 222.00 | 210.00 | 210.00 | 233,800 | 0 |
| 25-Apr-2024 | 210.00 | 234.00 | 208.00 | 210.00 | 267,900 | 0 |
| 24-Apr-2024 | 212.00 | 218.00 | 210.00 | 210.00 | 7,900 | 0 |
| 23-Apr-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 127,700 | 0 |
| 22-Apr-2024 | 210.00 | 222.00 | 210.00 | 212.00 | 61,100 | 0 |
| 19-Apr-2024 | 212.00 | 230.00 | 210.00 | 210.00 | 91,500 | 0 |
| 18-Apr-2024 | 214.00 | 218.00 | 214.00 | 214.00 | 52,500 | 0 |
| 17-Apr-2024 | 216.00 | 228.00 | 214.00 | 214.00 | 237,700 | 0 |
| 16-Apr-2024 | 232.00 | 236.00 | 208.00 | 216.00 | 623,600 | 0 |
| 05-Apr-2024 | 202.00 | 238.00 | 200.00 | 232.00 | 2,377,800 | 0 |
| 04-Apr-2024 | 195.00 | 212.00 | 188.00 | 202.00 | 298,500 | 0 |
| 03-Apr-2024 | 186.00 | 228.00 | 186.00 | 193.00 | 755,800 | 0 |