| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 199.00 | 199.00 | 197.00 | 198.00 | 153,300 | 0 |
| 03-Jul-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 85,500 | 0 |
| 02-Jul-2024 | 202.00 | 210.00 | 198.00 | 200.00 | 191,300 | 0 |
| 01-Jul-2024 | 202.00 | 206.00 | 200.00 | 204.00 | 83,300 | 0 |
| 28-Jun-2024 | 202.00 | 220.00 | 200.00 | 202.00 | 693,000 | 0 |
| 27-Jun-2024 | 200.00 | 204.00 | 198.00 | 204.00 | 11,800 | 0 |
| 26-Jun-2024 | 202.00 | 202.00 | 200.00 | 200.00 | 24,200 | 0 |
| 25-Jun-2024 | 202.00 | 204.00 | 200.00 | 204.00 | 101,400 | 0 |
| 24-Jun-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 34,400 | 0 |
| 21-Jun-2024 | 196.00 | 200.00 | 193.00 | 200.00 | 12,600 | 0 |
| 20-Jun-2024 | 199.00 | 204.00 | 195.00 | 196.00 | 175,900 | 0 |
| 19-Jun-2024 | 200.00 | 202.00 | 189.00 | 199.00 | 76,700 | 0 |
| 14-Jun-2024 | 200.00 | 220.00 | 196.00 | 200.00 | 64,800 | 0 |
| 13-Jun-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 43,800 | 0 |
| 12-Jun-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 44,400 | 0 |
| 11-Jun-2024 | 208.00 | 210.00 | 202.00 | 206.00 | 66,200 | 0 |
| 10-Jun-2024 | 208.00 | 218.00 | 202.00 | 206.00 | 58,800 | 0 |
| 07-Jun-2024 | 200.00 | 208.00 | 200.00 | 208.00 | 41,000 | 0 |
| 06-Jun-2024 | 204.00 | 204.00 | 202.00 | 204.00 | 300 | 0 |
| 05-Jun-2024 | 208.00 | 208.00 | 200.00 | 204.00 | 127,000 | 0 |
| 04-Jun-2024 | 210.00 | 210.00 | 204.00 | 208.00 | 98,300 | 0 |
| 03-Jun-2024 | 204.00 | 210.00 | 204.00 | 206.00 | 20,000 | 0 |
| 31-May-2024 | 208.00 | 208.00 | 202.00 | 208.00 | 15,100 | 0 |
| 30-May-2024 | 202.00 | 208.00 | 202.00 | 202.00 | 28,400 | 0 |
| 29-May-2024 | 216.00 | 216.00 | 200.00 | 204.00 | 71,100 | 0 |
| 28-May-2024 | 210.00 | 212.00 | 204.00 | 212.00 | 80,900 | 0 |
| 27-May-2024 | 206.00 | 210.00 | 202.00 | 210.00 | 121,000 | 0 |
| 22-May-2024 | 202.00 | 216.00 | 200.00 | 216.00 | 65,700 | 0 |
| 21-May-2024 | 214.00 | 216.00 | 198.00 | 206.00 | 91,900 | 0 |
| 20-May-2024 | 216.00 | 216.00 | 204.00 | 206.00 | 65,800 | 0 |
| 17-May-2024 | 206.00 | 216.00 | 202.00 | 216.00 | 101,800 | 0 |
| 16-May-2024 | 216.00 | 216.00 | 206.00 | 206.00 | 39,400 | 0 |
| 15-May-2024 | 210.00 | 214.00 | 194.00 | 214.00 | 361,700 | 0 |
| 14-May-2024 | 202.00 | 216.00 | 202.00 | 208.00 | 5,400 | 0 |
| 13-May-2024 | 206.00 | 212.00 | 206.00 | 212.00 | 172,100 | 0 |
| 08-May-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 5,800 | 0 |
| 07-May-2024 | 208.00 | 216.00 | 208.00 | 216.00 | 19,000 | 0 |
| 06-May-2024 | 216.00 | 216.00 | 206.00 | 208.00 | 22,600 | 0 |
| 03-May-2024 | 204.00 | 226.00 | 204.00 | 214.00 | 14,500 | 0 |
| 02-May-2024 | 218.00 | 224.00 | 212.00 | 212.00 | 161,000 | 0 |
| 30-Apr-2024 | 202.00 | 230.00 | 202.00 | 218.00 | 964,600 | 0 |
| 29-Apr-2024 | 210.00 | 212.00 | 200.00 | 200.00 | 343,400 | 0 |
| 26-Apr-2024 | 210.00 | 222.00 | 210.00 | 210.00 | 233,800 | 0 |
| 25-Apr-2024 | 210.00 | 234.00 | 208.00 | 210.00 | 267,900 | 0 |
| 24-Apr-2024 | 212.00 | 218.00 | 210.00 | 210.00 | 7,900 | 0 |
| 23-Apr-2024 | 212.00 | 212.00 | 210.00 | 212.00 | 127,700 | 0 |
| 22-Apr-2024 | 210.00 | 222.00 | 210.00 | 212.00 | 61,100 | 0 |
| 19-Apr-2024 | 212.00 | 230.00 | 210.00 | 210.00 | 91,500 | 0 |
| 18-Apr-2024 | 214.00 | 218.00 | 214.00 | 214.00 | 52,500 | 0 |
| 17-Apr-2024 | 216.00 | 228.00 | 214.00 | 214.00 | 237,700 | 0 |
| 16-Apr-2024 | 232.00 | 236.00 | 208.00 | 216.00 | 623,600 | 0 |
| 05-Apr-2024 | 202.00 | 238.00 | 200.00 | 232.00 | 2,377,800 | 0 |
| 04-Apr-2024 | 195.00 | 212.00 | 188.00 | 202.00 | 298,500 | 0 |
| 03-Apr-2024 | 186.00 | 228.00 | 186.00 | 193.00 | 755,800 | 0 |
| 02-Apr-2024 | 182.00 | 193.00 | 182.00 | 186.00 | 213,600 | 0 |
| 01-Apr-2024 | 214.00 | 214.00 | 179.00 | 182.00 | 2,098,600 | 0 |
| 28-Mar-2024 | 222.00 | 230.00 | 212.00 | 216.00 | 2,781,700 | 0 |
| 27-Mar-2024 | 236.00 | 238.00 | 200.00 | 236.00 | 760,500 | 0 |
| 26-Mar-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 25-Mar-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 22-Mar-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 1,325,700 | 0 |
| 21-Mar-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 654,100 | 0 |
| 20-Mar-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 434,100 | 0 |
| 19-Mar-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 144,200 | 0 |
| 18-Mar-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 885,000 | 0 |
| 15-Mar-2024 | 236.00 | 238.00 | 236.00 | 238.00 | 448,000 | 0 |
| 14-Mar-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 244,200 | 0 |
| 13-Mar-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 483,600 | 0 |
| 08-Mar-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 199,400 | 0 |
| 07-Mar-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 372,300 | 0 |
| 06-Mar-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 219,100 | 0 |
| 05-Mar-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 754,400 | 0 |
| 04-Mar-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 592,100 | 0 |
| 01-Mar-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 962,200 | 0 |
| 29-Feb-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 939,200 | 0 |
| 28-Feb-2024 | 242.00 | 242.00 | 236.00 | 236.00 | 4,559,100 | 0 |
| 27-Feb-2024 | 224.00 | 242.00 | 220.00 | 242.00 | 5,385,600 | 0 |
| 26-Feb-2024 | 226.00 | 226.00 | 218.00 | 224.00 | 536,100 | 0 |
| 23-Feb-2024 | 214.00 | 224.00 | 214.00 | 224.00 | 418,100 | 0 |
| 22-Feb-2024 | 226.00 | 226.00 | 218.00 | 218.00 | 387,200 | 0 |
| 21-Feb-2024 | 220.00 | 226.00 | 220.00 | 226.00 | 458,600 | 0 |
| 20-Feb-2024 | 220.00 | 226.00 | 216.00 | 224.00 | 690,300 | 0 |
| 19-Feb-2024 | 208.00 | 226.00 | 208.00 | 224.00 | 256,900 | 0 |
| 16-Feb-2024 | 222.00 | 228.00 | 220.00 | 222.00 | 682,800 | 0 |
| 15-Feb-2024 | 210.00 | 226.00 | 210.00 | 222.00 | 335,600 | 0 |
| 13-Feb-2024 | 226.00 | 228.00 | 216.00 | 222.00 | 918,900 | 0 |
| 12-Feb-2024 | 210.00 | 228.00 | 210.00 | 224.00 | 693,600 | 0 |
| 07-Feb-2024 | 210.00 | 228.00 | 210.00 | 226.00 | 431,000 | 0 |
| 06-Feb-2024 | 212.00 | 228.00 | 212.00 | 222.00 | 270,800 | 0 |
| 05-Feb-2024 | 230.00 | 230.00 | 222.00 | 228.00 | 485,800 | 0 |
| 02-Feb-2024 | 224.00 | 232.00 | 216.00 | 230.00 | 1,032,300 | 0 |
| 01-Feb-2024 | 212.00 | 228.00 | 212.00 | 228.00 | 426,300 | 0 |
| 31-Jan-2024 | 216.00 | 232.00 | 216.00 | 230.00 | 302,900 | 0 |
| 30-Jan-2024 | 208.00 | 230.00 | 208.00 | 230.00 | 607,100 | 0 |
| 29-Jan-2024 | 210.00 | 236.00 | 210.00 | 228.00 | 533,600 | 0 |
| 26-Jan-2024 | 234.00 | 234.00 | 218.00 | 224.00 | 949,300 | 0 |
| 25-Jan-2024 | 226.00 | 234.00 | 202.00 | 218.00 | 3,213,400 | 0 |
| 24-Jan-2024 | 224.00 | 236.00 | 224.00 | 230.00 | 715,200 | 0 |
| 23-Jan-2024 | 246.00 | 246.00 | 224.00 | 224.00 | 520,200 | 0 |
| 22-Jan-2024 | 246.00 | 246.00 | 228.00 | 230.00 | 65,400 | 0 |