| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 200.00 | 232.00 | 191.00 | 210.00 | 17,402,900 | 0 |
| 05-May-2025 | 170.00 | 175.00 | 166.00 | 173.00 | 1,995,200 | 0 |
| 02-May-2025 | 164.00 | 198.00 | 159.00 | 175.00 | 5,148,600 | 0 |
| 30-Apr-2025 | 166.00 | 166.00 | 161.00 | 162.00 | 1,285,200 | 0 |
| 29-Apr-2025 | 164.00 | 169.00 | 164.00 | 166.00 | 794,500 | 0 |
| 28-Apr-2025 | 162.00 | 164.00 | 161.00 | 164.00 | 334,900 | 0 |
| 25-Apr-2025 | 162.00 | 163.00 | 159.00 | 162.00 | 372,700 | 0 |
| 24-Apr-2025 | 162.00 | 162.00 | 158.00 | 161.00 | 768,100 | 0 |
| 23-Apr-2025 | 162.00 | 162.00 | 159.00 | 161.00 | 339,600 | 0 |
| 22-Apr-2025 | 161.00 | 164.00 | 159.00 | 160.00 | 759,400 | 0 |
| 21-Apr-2025 | 167.00 | 169.00 | 160.00 | 164.00 | 1,192,200 | 0 |
| 17-Apr-2025 | 164.00 | 167.00 | 159.00 | 166.00 | 753,700 | 0 |
| 16-Apr-2025 | 168.00 | 170.00 | 160.00 | 163.00 | 976,700 | 0 |
| 15-Apr-2025 | 167.00 | 169.00 | 163.00 | 167.00 | 209,400 | 0 |
| 14-Apr-2025 | 162.00 | 170.00 | 159.00 | 166.00 | 687,300 | 0 |
| 11-Apr-2025 | 164.00 | 168.00 | 163.00 | 167.00 | 203,000 | 0 |
| 10-Apr-2025 | 164.00 | 165.00 | 163.00 | 164.00 | 46,700 | 0 |
| 09-Apr-2025 | 165.00 | 165.00 | 162.00 | 163.00 | 43,100 | 0 |
| 08-Apr-2025 | 165.00 | 165.00 | 160.00 | 165.00 | 97,200 | 0 |
| 27-Mar-2025 | 173.00 | 173.00 | 167.00 | 171.00 | 52,200 | 0 |
| 26-Mar-2025 | 173.00 | 174.00 | 170.00 | 172.00 | 123,800 | 0 |
| 25-Mar-2025 | 168.00 | 173.00 | 168.00 | 173.00 | 188,100 | 0 |
| 24-Mar-2025 | 170.00 | 170.00 | 165.00 | 168.00 | 92,500 | 0 |
| 21-Mar-2025 | 169.00 | 172.00 | 166.00 | 170.00 | 157,700 | 0 |
| 20-Mar-2025 | 168.00 | 169.00 | 166.00 | 169.00 | 19,400 | 0 |
| 19-Mar-2025 | 167.00 | 169.00 | 166.00 | 167.00 | 37,400 | 0 |
| 18-Mar-2025 | 167.00 | 171.00 | 165.00 | 169.00 | 54,800 | 0 |
| 17-Mar-2025 | 171.00 | 175.00 | 165.00 | 167.00 | 203,700 | 0 |
| 14-Mar-2025 | 171.00 | 173.00 | 168.00 | 171.00 | 52,500 | 0 |
| 13-Mar-2025 | 173.00 | 173.00 | 167.00 | 168.00 | 23,400 | 0 |
| 12-Mar-2025 | 172.00 | 172.00 | 167.00 | 167.00 | 141,100 | 0 |
| 11-Mar-2025 | 173.00 | 173.00 | 166.00 | 171.00 | 48,200 | 0 |
| 10-Mar-2025 | 173.00 | 173.00 | 170.00 | 170.00 | 84,900 | 0 |
| 07-Mar-2025 | 170.00 | 173.00 | 170.00 | 172.00 | 83,900 | 0 |
| 06-Mar-2025 | 169.00 | 179.00 | 169.00 | 172.00 | 79,900 | 0 |
| 05-Mar-2025 | 170.00 | 171.00 | 166.00 | 169.00 | 256,600 | 0 |
| 04-Mar-2025 | 172.00 | 173.00 | 165.00 | 172.00 | 268,900 | 0 |
| 03-Mar-2025 | 174.00 | 174.00 | 169.00 | 171.00 | 79,800 | 0 |
| 28-Feb-2025 | 172.00 | 178.00 | 168.00 | 174.00 | 149,700 | 0 |
| 27-Feb-2025 | 177.00 | 187.00 | 169.00 | 176.00 | 256,400 | 0 |
| 26-Feb-2025 | 183.00 | 189.00 | 170.00 | 178.00 | 429,100 | 0 |
| 25-Feb-2025 | 200.00 | 202.00 | 180.00 | 180.00 | 735,600 | 0 |
| 24-Feb-2025 | 184.00 | 212.00 | 181.00 | 196.00 | 4,623,400 | 0 |
| 21-Feb-2025 | 171.00 | 176.00 | 169.00 | 176.00 | 276,600 | 0 |
| 20-Feb-2025 | 172.00 | 173.00 | 168.00 | 170.00 | 41,700 | 0 |
| 19-Feb-2025 | 172.00 | 173.00 | 169.00 | 171.00 | 191,600 | 0 |
| 18-Feb-2025 | 170.00 | 171.00 | 169.00 | 171.00 | 59,300 | 0 |
| 17-Feb-2025 | 169.00 | 172.00 | 169.00 | 169.00 | 208,600 | 0 |
| 14-Feb-2025 | 172.00 | 172.00 | 168.00 | 170.00 | 51,500 | 0 |
| 13-Feb-2025 | 168.00 | 172.00 | 165.00 | 172.00 | 78,900 | 0 |
| 12-Feb-2025 | 166.00 | 169.00 | 165.00 | 169.00 | 60,300 | 0 |
| 11-Feb-2025 | 166.00 | 170.00 | 165.00 | 166.00 | 240,100 | 0 |
| 10-Feb-2025 | 168.00 | 170.00 | 166.00 | 167.00 | 205,500 | 0 |
| 07-Feb-2025 | 173.00 | 173.00 | 168.00 | 170.00 | 74,300 | 0 |
| 06-Feb-2025 | 170.00 | 173.00 | 169.00 | 170.00 | 172,700 | 0 |
| 05-Feb-2025 | 168.00 | 171.00 | 167.00 | 169.00 | 21,200 | 0 |
| 04-Feb-2025 | 169.00 | 172.00 | 166.00 | 168.00 | 150,800 | 0 |
| 03-Feb-2025 | 172.00 | 172.00 | 168.00 | 169.00 | 77,400 | 0 |
| 31-Jan-2025 | 168.00 | 172.00 | 166.00 | 171.00 | 185,700 | 0 |
| 30-Jan-2025 | 170.00 | 174.00 | 167.00 | 168.00 | 523,500 | 0 |
| 24-Jan-2025 | 174.00 | 174.00 | 170.00 | 174.00 | 70,500 | 0 |
| 23-Jan-2025 | 171.00 | 176.00 | 170.00 | 174.00 | 64,800 | 0 |
| 22-Jan-2025 | 171.00 | 179.00 | 170.00 | 171.00 | 185,800 | 0 |
| 21-Jan-2025 | 170.00 | 182.00 | 167.00 | 171.00 | 432,800 | 0 |
| 20-Jan-2025 | 172.00 | 172.00 | 167.00 | 170.00 | 387,900 | 0 |
| 17-Jan-2025 | 169.00 | 171.00 | 169.00 | 171.00 | 27,700 | 0 |
| 16-Jan-2025 | 170.00 | 172.00 | 170.00 | 172.00 | 158,100 | 0 |
| 15-Jan-2025 | 172.00 | 172.00 | 170.00 | 171.00 | 74,300 | 0 |
| 14-Jan-2025 | 170.00 | 173.00 | 168.00 | 172.00 | 220,100 | 0 |
| 13-Jan-2025 | 172.00 | 172.00 | 168.00 | 172.00 | 118,800 | 0 |
| 10-Jan-2025 | 174.00 | 174.00 | 170.00 | 173.00 | 44,600 | 0 |
| 09-Jan-2025 | 170.00 | 177.00 | 169.00 | 172.00 | 157,300 | 0 |
| 08-Jan-2025 | 170.00 | 178.00 | 170.00 | 174.00 | 665,200 | 0 |
| 07-Jan-2025 | 173.00 | 173.00 | 168.00 | 170.00 | 117,900 | 0 |
| 06-Jan-2025 | 173.00 | 175.00 | 165.00 | 173.00 | 593,000 | 0 |
| 03-Jan-2025 | 174.00 | 175.00 | 172.00 | 173.00 | 68,700 | 0 |
| 02-Jan-2025 | 176.00 | 180.00 | 170.00 | 175.00 | 223,100 | 0 |
| 30-Dec-2024 | 177.00 | 179.00 | 173.00 | 176.00 | 105,700 | 0 |
| 27-Dec-2024 | 174.00 | 179.00 | 173.00 | 178.00 | 44,500 | 0 |
| 24-Dec-2024 | 177.00 | 183.00 | 173.00 | 177.00 | 311,200 | 0 |
| 23-Dec-2024 | 175.00 | 180.00 | 169.00 | 172.00 | 747,900 | 0 |
| 20-Dec-2024 | 180.00 | 183.00 | 176.00 | 180.00 | 143,600 | 0 |
| 19-Dec-2024 | 175.00 | 178.00 | 173.00 | 178.00 | 98,300 | 0 |
| 18-Dec-2024 | 181.00 | 184.00 | 175.00 | 175.00 | 161,600 | 0 |
| 17-Dec-2024 | 178.00 | 184.00 | 178.00 | 181.00 | 44,000 | 0 |
| 16-Dec-2024 | 179.00 | 184.00 | 177.00 | 177.00 | 423,300 | 0 |
| 13-Dec-2024 | 183.00 | 185.00 | 182.00 | 185.00 | 337,500 | 0 |
| 12-Dec-2024 | 187.00 | 187.00 | 182.00 | 182.00 | 102,700 | 0 |
| 11-Dec-2024 | 186.00 | 188.00 | 180.00 | 187.00 | 646,800 | 0 |
| 10-Dec-2024 | 189.00 | 189.00 | 185.00 | 185.00 | 163,600 | 0 |
| 09-Dec-2024 | 185.00 | 188.00 | 185.00 | 188.00 | 153,600 | 0 |
| 06-Dec-2024 | 190.00 | 190.00 | 182.00 | 187.00 | 131,500 | 0 |
| 05-Dec-2024 | 186.00 | 190.00 | 185.00 | 190.00 | 72,400 | 0 |
| 04-Dec-2024 | 190.00 | 190.00 | 184.00 | 190.00 | 235,600 | 0 |
| 03-Dec-2024 | 190.00 | 194.00 | 182.00 | 190.00 | 156,300 | 0 |
| 02-Dec-2024 | 190.00 | 197.00 | 183.00 | 190.00 | 475,100 | 0 |
| 29-Nov-2024 | 188.00 | 200.00 | 182.00 | 189.00 | 2,964,500 | 0 |
| 28-Nov-2024 | 183.00 | 212.00 | 182.00 | 188.00 | 5,859,300 | 0 |
| 26-Nov-2024 | 190.00 | 198.00 | 182.00 | 182.00 | 3,035,500 | 0 |
| 25-Nov-2024 | 210.00 | 218.00 | 185.00 | 190.00 | 6,205,100 | 0 |