| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 290.00 | 294.00 | 282.00 | 288.00 | 11,742,500 | 0 |
| 28-Dec-2022 | 264.00 | 300.00 | 264.00 | 290.00 | 61,661,100 | 0 |
| 27-Dec-2022 | 250.00 | 262.00 | 242.00 | 262.00 | 10,626,600 | 0 |
| 26-Dec-2022 | 232.00 | 282.00 | 232.00 | 250.00 | 29,772,400 | 0 |
| 23-Dec-2022 | 230.00 | 234.00 | 230.00 | 232.00 | 1,219,500 | 0 |
| 22-Dec-2022 | 234.00 | 238.00 | 230.00 | 230.00 | 1,805,300 | 0 |
| 21-Dec-2022 | 234.00 | 234.00 | 228.00 | 234.00 | 1,004,300 | 0 |
| 20-Dec-2022 | 234.00 | 236.00 | 230.00 | 234.00 | 1,698,600 | 0 |
| 19-Dec-2022 | 234.00 | 238.00 | 230.00 | 234.00 | 1,080,800 | 0 |
| 16-Dec-2022 | 230.00 | 236.00 | 230.00 | 234.00 | 1,218,100 | 0 |
| 15-Dec-2022 | 228.00 | 236.00 | 228.00 | 230.00 | 1,165,300 | 0 |
| 14-Dec-2022 | 240.00 | 240.00 | 228.00 | 228.00 | 955,900 | 0 |
| 13-Dec-2022 | 238.00 | 244.00 | 230.00 | 234.00 | 1,425,000 | 0 |
| 12-Dec-2022 | 226.00 | 240.00 | 226.00 | 236.00 | 1,233,500 | 0 |
| 09-Dec-2022 | 234.00 | 236.00 | 226.00 | 226.00 | 3,056,700 | 0 |
| 08-Dec-2022 | 234.00 | 238.00 | 230.00 | 232.00 | 1,879,500 | 0 |
| 07-Dec-2022 | 240.00 | 240.00 | 234.00 | 234.00 | 1,276,600 | 0 |
| 06-Dec-2022 | 246.00 | 256.00 | 238.00 | 238.00 | 3,959,100 | 0 |
| 05-Dec-2022 | 258.00 | 260.00 | 246.00 | 246.00 | 3,854,000 | 0 |
| 02-Dec-2022 | 244.00 | 264.00 | 244.00 | 256.00 | 7,912,100 | 0 |
| 01-Dec-2022 | 242.00 | 254.00 | 234.00 | 244.00 | 6,773,600 | 0 |
| 30-Nov-2022 | 228.00 | 272.00 | 226.00 | 244.00 | 33,031,000 | 0 |
| 29-Nov-2022 | 230.00 | 232.00 | 226.00 | 226.00 | 2,310,200 | 0 |
| 28-Nov-2022 | 210.00 | 232.00 | 210.00 | 230.00 | 3,757,300 | 0 |
| 25-Nov-2022 | 228.00 | 228.00 | 220.00 | 222.00 | 3,506,500 | 0 |
| 24-Nov-2022 | 228.00 | 234.00 | 220.00 | 226.00 | 5,946,900 | 0 |
| 23-Nov-2022 | 234.00 | 238.00 | 226.00 | 228.00 | 4,063,200 | 0 |
| 22-Nov-2022 | 222.00 | 248.00 | 222.00 | 234.00 | 6,076,800 | 0 |
| 21-Nov-2022 | 236.00 | 254.00 | 234.00 | 234.00 | 16,567,800 | 0 |
| 18-Nov-2022 | 268.00 | 274.00 | 250.00 | 250.00 | 11,214,800 | 0 |
| 17-Nov-2022 | 266.00 | 286.00 | 266.00 | 268.00 | 9,371,400 | 0 |
| 16-Nov-2022 | 294.00 | 296.00 | 278.00 | 282.00 | 9,752,600 | 0 |
| 15-Nov-2022 | 294.00 | 310.00 | 284.00 | 294.00 | 13,446,300 | 0 |
| 14-Nov-2022 | 278.00 | 310.00 | 278.00 | 294.00 | 48,558,500 | 0 |
| 11-Nov-2022 | 320.00 | 324.00 | 298.00 | 298.00 | 12,903,500 | 0 |
| 10-Nov-2022 | 360.00 | 374.00 | 318.00 | 320.00 | 223,185,300 | 0 |