| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 244.00 | 244.00 | 228.00 | 232.00 | 284,500 | 0 |
| 18-Jan-2024 | 236.00 | 236.00 | 230.00 | 232.00 | 233,700 | 0 |
| 17-Jan-2024 | 226.00 | 234.00 | 226.00 | 234.00 | 377,700 | 0 |
| 16-Jan-2024 | 230.00 | 234.00 | 230.00 | 234.00 | 171,500 | 0 |
| 15-Jan-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 12-Jan-2024 | 234.00 | 240.00 | 234.00 | 236.00 | 365,300 | 0 |
| 11-Jan-2024 | 230.00 | 238.00 | 230.00 | 234.00 | 375,200 | 0 |
| 10-Jan-2024 | 228.00 | 240.00 | 228.00 | 238.00 | 572,100 | 0 |
| 09-Jan-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 299,200 | 0 |
| 08-Jan-2024 | 240.00 | 240.00 | 234.00 | 238.00 | 967,400 | 0 |
| 05-Jan-2024 | 232.00 | 238.00 | 232.00 | 236.00 | 509,500 | 0 |
| 04-Jan-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 260,100 | 0 |
| 03-Jan-2024 | 236.00 | 236.00 | 230.00 | 232.00 | 512,900 | 0 |
| 02-Jan-2024 | 234.00 | 236.00 | 228.00 | 236.00 | 551,300 | 0 |
| 29-Dec-2023 | 224.00 | 236.00 | 224.00 | 234.00 | 759,500 | 0 |
| 28-Dec-2023 | 224.00 | 230.00 | 222.00 | 228.00 | 704,000 | 0 |
| 27-Dec-2023 | 224.00 | 230.00 | 222.00 | 226.00 | 467,600 | 0 |
| 22-Dec-2023 | 226.00 | 244.00 | 224.00 | 226.00 | 1,535,100 | 0 |
| 21-Dec-2023 | 238.00 | 238.00 | 226.00 | 228.00 | 2,956,900 | 0 |
| 20-Dec-2023 | 244.00 | 246.00 | 238.00 | 240.00 | 1,373,900 | 0 |
| 19-Dec-2023 | 246.00 | 248.00 | 238.00 | 242.00 | 981,100 | 0 |
| 18-Dec-2023 | 242.00 | 252.00 | 240.00 | 246.00 | 480,700 | 0 |
| 15-Dec-2023 | 248.00 | 252.00 | 240.00 | 242.00 | 467,700 | 0 |
| 14-Dec-2023 | 244.00 | 248.00 | 242.00 | 248.00 | 293,800 | 0 |
| 13-Dec-2023 | 250.00 | 250.00 | 242.00 | 244.00 | 864,200 | 0 |
| 12-Dec-2023 | 242.00 | 250.00 | 242.00 | 244.00 | 348,400 | 0 |
| 11-Dec-2023 | 244.00 | 248.00 | 238.00 | 242.00 | 1,336,200 | 0 |
| 08-Dec-2023 | 248.00 | 248.00 | 238.00 | 244.00 | 2,299,100 | 0 |
| 07-Dec-2023 | 250.00 | 256.00 | 246.00 | 248.00 | 935,600 | 0 |
| 06-Dec-2023 | 254.00 | 260.00 | 250.00 | 250.00 | 904,700 | 0 |
| 05-Dec-2023 | 260.00 | 264.00 | 254.00 | 254.00 | 964,400 | 0 |
| 04-Dec-2023 | 246.00 | 260.00 | 244.00 | 260.00 | 2,119,500 | 0 |
| 01-Dec-2023 | 260.00 | 262.00 | 246.00 | 248.00 | 4,848,500 | 0 |
| 30-Nov-2023 | 262.00 | 270.00 | 258.00 | 258.00 | 2,926,500 | 0 |
| 29-Nov-2023 | 266.00 | 270.00 | 260.00 | 262.00 | 1,141,600 | 0 |
| 28-Nov-2023 | 270.00 | 270.00 | 260.00 | 264.00 | 2,089,000 | 0 |
| 27-Nov-2023 | 268.00 | 276.00 | 260.00 | 266.00 | 2,213,300 | 0 |
| 24-Nov-2023 | 266.00 | 272.00 | 258.00 | 266.00 | 2,923,900 | 0 |
| 23-Nov-2023 | 270.00 | 294.00 | 264.00 | 266.00 | 14,127,300 | 0 |
| 22-Nov-2023 | 288.00 | 294.00 | 256.00 | 270.00 | 15,801,900 | 0 |
| 21-Nov-2023 | 246.00 | 292.00 | 238.00 | 288.00 | 49,370,800 | 0 |
| 20-Nov-2023 | 228.00 | 242.00 | 224.00 | 238.00 | 4,327,500 | 0 |
| 17-Nov-2023 | 234.00 | 236.00 | 226.00 | 228.00 | 1,472,600 | 0 |
| 16-Nov-2023 | 224.00 | 250.00 | 224.00 | 230.00 | 7,931,800 | 0 |
| 15-Nov-2023 | 224.00 | 228.00 | 222.00 | 224.00 | 447,300 | 0 |
| 14-Nov-2023 | 226.00 | 228.00 | 220.00 | 224.00 | 518,800 | 0 |
| 13-Nov-2023 | 218.00 | 226.00 | 216.00 | 224.00 | 1,259,800 | 0 |
| 10-Nov-2023 | 230.00 | 230.00 | 216.00 | 216.00 | 3,553,300 | 0 |
| 09-Nov-2023 | 240.00 | 244.00 | 230.00 | 230.00 | 4,006,300 | 0 |
| 08-Nov-2023 | 230.00 | 244.00 | 230.00 | 238.00 | 10,422,600 | 0 |
| 07-Nov-2023 | 220.00 | 234.00 | 216.00 | 230.00 | 5,325,000 | 0 |
| 06-Nov-2023 | 222.00 | 222.00 | 210.00 | 216.00 | 1,416,900 | 0 |
| 03-Nov-2023 | 228.00 | 232.00 | 222.00 | 222.00 | 3,011,400 | 0 |
| 02-Nov-2023 | 228.00 | 234.00 | 218.00 | 224.00 | 5,395,500 | 0 |
| 01-Nov-2023 | 214.00 | 232.00 | 210.00 | 226.00 | 10,791,500 | 0 |
| 31-Oct-2023 | 212.00 | 218.00 | 204.00 | 212.00 | 3,292,700 | 0 |
| 30-Oct-2023 | 252.00 | 256.00 | 206.00 | 212.00 | 15,868,300 | 0 |
| 27-Oct-2023 | 177.00 | 238.00 | 175.00 | 238.00 | 20,958,000 | 0 |
| 26-Oct-2023 | 173.00 | 177.00 | 172.00 | 177.00 | 218,800 | 0 |
| 25-Oct-2023 | 176.00 | 176.00 | 170.00 | 175.00 | 934,100 | 0 |
| 24-Oct-2023 | 175.00 | 179.00 | 174.00 | 176.00 | 217,300 | 0 |
| 23-Oct-2023 | 171.00 | 175.00 | 171.00 | 175.00 | 125,500 | 0 |
| 20-Oct-2023 | 173.00 | 174.00 | 171.00 | 173.00 | 204,000 | 0 |
| 19-Oct-2023 | 165.00 | 175.00 | 165.00 | 173.00 | 564,700 | 0 |
| 18-Oct-2023 | 170.00 | 176.00 | 170.00 | 173.00 | 149,400 | 0 |
| 17-Oct-2023 | 174.00 | 175.00 | 172.00 | 174.00 | 150,400 | 0 |
| 16-Oct-2023 | 180.00 | 180.00 | 172.00 | 173.00 | 554,000 | 0 |
| 13-Oct-2023 | 181.00 | 181.00 | 177.00 | 180.00 | 237,400 | 0 |
| 12-Oct-2023 | 181.00 | 181.00 | 178.00 | 181.00 | 256,300 | 0 |
| 11-Oct-2023 | 179.00 | 182.00 | 178.00 | 178.00 | 211,900 | 0 |
| 10-Oct-2023 | 176.00 | 183.00 | 174.00 | 178.00 | 618,900 | 0 |
| 09-Oct-2023 | 183.00 | 184.00 | 175.00 | 176.00 | 1,795,400 | 0 |
| 06-Oct-2023 | 180.00 | 183.00 | 180.00 | 181.00 | 238,300 | 0 |
| 05-Oct-2023 | 181.00 | 183.00 | 180.00 | 180.00 | 316,800 | 0 |
| 04-Oct-2023 | 183.00 | 184.00 | 181.00 | 183.00 | 304,300 | 0 |
| 03-Oct-2023 | 184.00 | 184.00 | 181.00 | 183.00 | 353,600 | 0 |
| 02-Oct-2023 | 181.00 | 185.00 | 181.00 | 183.00 | 559,600 | 0 |
| 29-Sep-2023 | 182.00 | 183.00 | 180.00 | 180.00 | 434,000 | 0 |
| 27-Sep-2023 | 181.00 | 185.00 | 180.00 | 182.00 | 460,400 | 0 |
| 26-Sep-2023 | 184.00 | 184.00 | 180.00 | 181.00 | 484,700 | 0 |
| 25-Sep-2023 | 184.00 | 185.00 | 181.00 | 182.00 | 109,500 | 0 |
| 22-Sep-2023 | 183.00 | 187.00 | 182.00 | 184.00 | 387,800 | 0 |
| 21-Sep-2023 | 182.00 | 183.00 | 180.00 | 182.00 | 385,100 | 0 |
| 20-Sep-2023 | 182.00 | 183.00 | 180.00 | 182.00 | 345,900 | 0 |
| 19-Sep-2023 | 185.00 | 185.00 | 181.00 | 184.00 | 206,600 | 0 |
| 18-Sep-2023 | 183.00 | 185.00 | 181.00 | 185.00 | 249,500 | 0 |
| 15-Sep-2023 | 180.00 | 184.00 | 180.00 | 182.00 | 96,300 | 0 |
| 14-Sep-2023 | 182.00 | 185.00 | 180.00 | 180.00 | 516,500 | 0 |
| 13-Sep-2023 | 185.00 | 187.00 | 181.00 | 182.00 | 425,000 | 0 |
| 12-Sep-2023 | 182.00 | 186.00 | 182.00 | 183.00 | 118,700 | 0 |
| 11-Sep-2023 | 180.00 | 185.00 | 180.00 | 182.00 | 274,600 | 0 |
| 08-Sep-2023 | 182.00 | 185.00 | 180.00 | 182.00 | 326,700 | 0 |
| 07-Sep-2023 | 184.00 | 187.00 | 181.00 | 182.00 | 454,000 | 0 |
| 06-Sep-2023 | 187.00 | 187.00 | 183.00 | 184.00 | 242,900 | 0 |
| 05-Sep-2023 | 186.00 | 186.00 | 183.00 | 186.00 | 124,900 | 0 |
| 04-Sep-2023 | 186.00 | 187.00 | 185.00 | 186.00 | 51,900 | 0 |
| 01-Sep-2023 | 190.00 | 190.00 | 184.00 | 186.00 | 862,800 | 0 |
| 31-Aug-2023 | 189.00 | 190.00 | 185.00 | 189.00 | 866,900 | 0 |
| 30-Aug-2023 | 184.00 | 189.00 | 184.00 | 188.00 | 562,900 | 0 |
| 29-Aug-2023 | 187.00 | 190.00 | 184.00 | 184.00 | 682,100 | 0 |