| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,185.00 | 1,205.00 | 1,020.00 | 1,205.00 | 167,870,700 | 0 |
| 08-Dec-2025 | 830.00 | 965.00 | 800.00 | 965.00 | 254,512,500 | 0 |
| 05-Dec-2025 | 625.00 | 775.00 | 620.00 | 775.00 | 226,035,300 | 0 |
| 04-Dec-2025 | 600.00 | 640.00 | 585.00 | 620.00 | 80,967,700 | 0 |
| 03-Dec-2025 | 555.00 | 615.00 | 545.00 | 590.00 | 68,775,300 | 0 |
| 02-Dec-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 25,777,400 | 0 |
| 01-Dec-2025 | 615.00 | 615.00 | 545.00 | 560.00 | 43,290,300 | 0 |
| 28-Nov-2025 | 585.00 | 615.00 | 560.00 | 600.00 | 46,603,400 | 0 |
| 27-Nov-2025 | 560.00 | 660.00 | 550.00 | 585.00 | 105,590,500 | 0 |
| 26-Nov-2025 | 565.00 | 575.00 | 545.00 | 550.00 | 38,996,100 | 0 |
| 25-Nov-2025 | 595.00 | 600.00 | 530.00 | 545.00 | 51,005,400 | 0 |
| 24-Nov-2025 | 482.00 | 595.00 | 466.00 | 585.00 | 100,760,000 | 0 |
| 21-Nov-2025 | 476.00 | 490.00 | 470.00 | 480.00 | 9,659,100 | 0 |
| 20-Nov-2025 | 494.00 | 505.00 | 470.00 | 474.00 | 16,547,700 | 0 |
| 19-Nov-2025 | 515.00 | 535.00 | 478.00 | 490.00 | 22,860,700 | 0 |
| 18-Nov-2025 | 570.00 | 615.00 | 515.00 | 515.00 | 77,438,000 | 0 |
| 17-Nov-2025 | 444.00 | 550.00 | 444.00 | 550.00 | 92,230,500 | 0 |
| 14-Nov-2025 | 444.00 | 450.00 | 434.00 | 442.00 | 6,820,900 | 0 |
| 13-Nov-2025 | 446.00 | 452.00 | 438.00 | 444.00 | 7,750,000 | 0 |
| 12-Nov-2025 | 424.00 | 470.00 | 416.00 | 438.00 | 25,968,100 | 0 |
| 11-Nov-2025 | 444.00 | 444.00 | 418.00 | 422.00 | 12,284,900 | 0 |
| 10-Nov-2025 | 404.00 | 462.00 | 398.00 | 444.00 | 31,262,700 | 0 |
| 07-Nov-2025 | 400.00 | 408.00 | 398.00 | 400.00 | 5,134,000 | 0 |
| 06-Nov-2025 | 416.00 | 416.00 | 396.00 | 400.00 | 9,939,600 | 0 |
| 05-Nov-2025 | 416.00 | 416.00 | 386.00 | 412.00 | 13,109,400 | 0 |
| 04-Nov-2025 | 430.00 | 442.00 | 398.00 | 408.00 | 24,013,300 | 0 |
| 03-Nov-2025 | 484.00 | 486.00 | 430.00 | 430.00 | 23,987,100 | 0 |
| 31-Oct-2025 | 525.00 | 535.00 | 454.00 | 466.00 | 47,280,700 | 0 |
| 30-Oct-2025 | 600.00 | 600.00 | 515.00 | 525.00 | 20,921,200 | 0 |
| 29-Oct-2025 | 600.00 | 610.00 | 575.00 | 580.00 | 6,872,300 | 0 |
| 28-Oct-2025 | 590.00 | 670.00 | 565.00 | 600.00 | 33,853,000 | 0 |
| 27-Oct-2025 | 560.00 | 590.00 | 545.00 | 580.00 | 13,952,800 | 0 |
| 24-Oct-2025 | 565.00 | 570.00 | 540.00 | 550.00 | 4,357,400 | 0 |
| 23-Oct-2025 | 550.00 | 575.00 | 545.00 | 560.00 | 4,514,900 | 0 |
| 22-Oct-2025 | 600.00 | 600.00 | 545.00 | 550.00 | 7,669,500 | 0 |
| 21-Oct-2025 | 550.00 | 595.00 | 550.00 | 585.00 | 8,748,100 | 0 |
| 20-Oct-2025 | 555.00 | 575.00 | 505.00 | 565.00 | 10,619,400 | 0 |
| 17-Oct-2025 | 640.00 | 650.00 | 545.00 | 545.00 | 19,744,200 | 0 |
| 16-Oct-2025 | 600.00 | 635.00 | 590.00 | 610.00 | 5,944,000 | 0 |
| 15-Oct-2025 | 600.00 | 640.00 | 590.00 | 600.00 | 11,184,100 | 0 |
| 14-Oct-2025 | 650.00 | 650.00 | 560.00 | 600.00 | 14,404,500 | 0 |
| 13-Oct-2025 | 640.00 | 680.00 | 605.00 | 630.00 | 13,717,300 | 0 |
| 10-Oct-2025 | 605.00 | 685.00 | 590.00 | 655.00 | 28,098,700 | 0 |
| 09-Oct-2025 | 620.00 | 645.00 | 575.00 | 600.00 | 9,154,500 | 0 |
| 08-Oct-2025 | 695.00 | 695.00 | 605.00 | 615.00 | 13,300,700 | 0 |
| 07-Oct-2025 | 590.00 | 690.00 | 585.00 | 670.00 | 25,439,600 | 0 |
| 06-Oct-2025 | 620.00 | 625.00 | 575.00 | 595.00 | 11,161,000 | 0 |
| 03-Oct-2025 | 585.00 | 620.00 | 570.00 | 605.00 | 14,533,400 | 0 |
| 02-Oct-2025 | 545.00 | 615.00 | 530.00 | 580.00 | 16,384,800 | 0 |
| 01-Oct-2025 | 580.00 | 585.00 | 520.00 | 535.00 | 12,198,300 | 0 |
| 30-Sep-2025 | 670.00 | 675.00 | 550.00 | 570.00 | 24,643,400 | 0 |
| 29-Sep-2025 | 505.00 | 625.00 | 505.00 | 625.00 | 49,727,000 | 0 |
| 26-Sep-2025 | 488.00 | 505.00 | 484.00 | 500.00 | 3,562,700 | 0 |
| 25-Sep-2025 | 482.00 | 505.00 | 468.00 | 484.00 | 7,641,300 | 0 |
| 24-Sep-2025 | 500.00 | 505.00 | 478.00 | 482.00 | 4,290,800 | 0 |
| 23-Sep-2025 | 472.00 | 540.00 | 472.00 | 498.00 | 19,209,300 | 0 |
| 22-Sep-2025 | 480.00 | 482.00 | 464.00 | 464.00 | 5,852,200 | 0 |
| 19-Sep-2025 | 488.00 | 488.00 | 422.00 | 482.00 | 21,802,800 | 0 |
| 18-Sep-2025 | 555.00 | 570.00 | 484.00 | 490.00 | 16,734,500 | 0 |
| 17-Sep-2025 | 585.00 | 600.00 | 540.00 | 555.00 | 4,677,000 | 0 |
| 16-Sep-2025 | 560.00 | 610.00 | 540.00 | 590.00 | 15,423,200 | 0 |
| 15-Sep-2025 | 585.00 | 590.00 | 530.00 | 560.00 | 17,277,200 | 0 |
| 12-Sep-2025 | 590.00 | 600.00 | 570.00 | 575.00 | 5,394,500 | 0 |
| 11-Sep-2025 | 625.00 | 625.00 | 575.00 | 590.00 | 10,829,700 | 0 |
| 10-Sep-2025 | 680.00 | 685.00 | 610.00 | 630.00 | 13,560,500 | 0 |
| 09-Sep-2025 | 660.00 | 705.00 | 650.00 | 665.00 | 7,371,100 | 0 |
| 08-Sep-2025 | 675.00 | 750.00 | 650.00 | 650.00 | 28,749,800 | 0 |
| 04-Sep-2025 | 580.00 | 695.00 | 565.00 | 660.00 | 46,213,100 | 0 |
| 03-Sep-2025 | 610.00 | 610.00 | 550.00 | 570.00 | 20,773,100 | 0 |
| 02-Sep-2025 | 655.00 | 715.00 | 610.00 | 615.00 | 10,205,700 | 0 |
| 01-Sep-2025 | 565.00 | 760.00 | 540.00 | 610.00 | 30,693,700 | 0 |
| 29-Aug-2025 | 600.00 | 635.00 | 550.00 | 630.00 | 47,954,700 | 0 |
| 28-Aug-2025 | 510.00 | 510.00 | 468.00 | 510.00 | 28,380,400 | 0 |
| 27-Aug-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 12,474,600 | 0 |
| 26-Aug-2025 | 300.00 | 372.00 | 298.00 | 328.00 | 7,190,300 | 0 |
| 25-Aug-2025 | 290.00 | 302.00 | 276.00 | 300.00 | 2,954,800 | 0 |
| 22-Aug-2025 | 300.00 | 306.00 | 290.00 | 296.00 | 2,518,100 | 0 |
| 21-Aug-2025 | 296.00 | 310.00 | 294.00 | 300.00 | 4,198,300 | 0 |
| 20-Aug-2025 | 276.00 | 328.00 | 272.00 | 306.00 | 19,456,800 | 0 |
| 19-Aug-2025 | 298.00 | 300.00 | 278.00 | 280.00 | 8,448,000 | 0 |
| 15-Aug-2025 | 268.00 | 272.00 | 262.00 | 264.00 | 446,400 | 0 |
| 14-Aug-2025 | 274.00 | 276.00 | 254.00 | 264.00 | 1,300,400 | 0 |
| 13-Aug-2025 | 282.00 | 284.00 | 270.00 | 272.00 | 1,218,900 | 0 |
| 12-Aug-2025 | 272.00 | 290.00 | 266.00 | 280.00 | 7,190,800 | 0 |
| 11-Aug-2025 | 284.00 | 290.00 | 268.00 | 272.00 | 3,074,200 | 0 |
| 08-Aug-2025 | 236.00 | 302.00 | 236.00 | 278.00 | 11,536,500 | 0 |
| 07-Aug-2025 | 238.00 | 258.00 | 238.00 | 242.00 | 827,700 | 0 |
| 06-Aug-2025 | 242.00 | 242.00 | 234.00 | 240.00 | 1,088,900 | 0 |
| 05-Aug-2025 | 242.00 | 246.00 | 234.00 | 242.00 | 331,500 | 0 |
| 04-Aug-2025 | 246.00 | 252.00 | 240.00 | 242.00 | 1,208,200 | 0 |
| 01-Aug-2025 | 250.00 | 250.00 | 236.00 | 240.00 | 1,346,100 | 0 |
| 31-Jul-2025 | 258.00 | 258.00 | 242.00 | 248.00 | 980,400 | 0 |
| 30-Jul-2025 | 264.00 | 264.00 | 248.00 | 258.00 | 1,668,300 | 0 |
| 29-Jul-2025 | 268.00 | 268.00 | 252.00 | 258.00 | 2,731,400 | 0 |
| 28-Jul-2025 | 266.00 | 274.00 | 242.00 | 256.00 | 6,585,200 | 0 |
| 25-Jul-2025 | 254.00 | 270.00 | 228.00 | 264.00 | 6,153,400 | 0 |
| 24-Jul-2025 | 224.00 | 282.00 | 216.00 | 254.00 | 26,076,600 | 0 |
| 23-Jul-2025 | 232.00 | 236.00 | 214.00 | 226.00 | 2,654,200 | 0 |
| 22-Jul-2025 | 254.00 | 260.00 | 220.00 | 228.00 | 11,037,200 | 0 |
| 21-Jul-2025 | 204.00 | 252.00 | 200.00 | 252.00 | 11,286,100 | 0 |