| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 620.00 | 625.00 | 575.00 | 595.00 | 11,161,000 | 0 |
| 03-Oct-2025 | 585.00 | 620.00 | 570.00 | 605.00 | 14,533,400 | 0 |
| 02-Oct-2025 | 545.00 | 615.00 | 530.00 | 580.00 | 16,384,800 | 0 |
| 01-Oct-2025 | 580.00 | 585.00 | 520.00 | 535.00 | 12,198,300 | 0 |
| 30-Sep-2025 | 670.00 | 675.00 | 550.00 | 570.00 | 24,643,400 | 0 |
| 29-Sep-2025 | 505.00 | 625.00 | 505.00 | 625.00 | 49,727,000 | 0 |
| 26-Sep-2025 | 488.00 | 505.00 | 484.00 | 500.00 | 3,562,700 | 0 |
| 25-Sep-2025 | 482.00 | 505.00 | 468.00 | 484.00 | 7,641,300 | 0 |
| 24-Sep-2025 | 500.00 | 505.00 | 478.00 | 482.00 | 4,290,800 | 0 |
| 23-Sep-2025 | 472.00 | 540.00 | 472.00 | 498.00 | 19,209,300 | 0 |
| 22-Sep-2025 | 480.00 | 482.00 | 464.00 | 464.00 | 5,852,200 | 0 |
| 19-Sep-2025 | 488.00 | 488.00 | 422.00 | 482.00 | 21,802,800 | 0 |
| 18-Sep-2025 | 555.00 | 570.00 | 484.00 | 490.00 | 16,734,500 | 0 |
| 17-Sep-2025 | 585.00 | 600.00 | 540.00 | 555.00 | 4,677,000 | 0 |
| 16-Sep-2025 | 560.00 | 610.00 | 540.00 | 590.00 | 15,423,200 | 0 |
| 15-Sep-2025 | 585.00 | 590.00 | 530.00 | 560.00 | 17,277,200 | 0 |
| 12-Sep-2025 | 590.00 | 600.00 | 570.00 | 575.00 | 5,394,500 | 0 |
| 11-Sep-2025 | 625.00 | 625.00 | 575.00 | 590.00 | 10,829,700 | 0 |
| 10-Sep-2025 | 680.00 | 685.00 | 610.00 | 630.00 | 13,560,500 | 0 |
| 09-Sep-2025 | 660.00 | 705.00 | 650.00 | 665.00 | 7,371,100 | 0 |
| 08-Sep-2025 | 675.00 | 750.00 | 650.00 | 650.00 | 28,749,800 | 0 |
| 04-Sep-2025 | 580.00 | 695.00 | 565.00 | 660.00 | 46,213,100 | 0 |
| 03-Sep-2025 | 610.00 | 610.00 | 550.00 | 570.00 | 20,773,100 | 0 |
| 02-Sep-2025 | 655.00 | 715.00 | 610.00 | 615.00 | 10,205,700 | 0 |
| 01-Sep-2025 | 565.00 | 760.00 | 540.00 | 610.00 | 30,693,700 | 0 |
| 29-Aug-2025 | 600.00 | 635.00 | 550.00 | 630.00 | 47,954,700 | 0 |
| 28-Aug-2025 | 510.00 | 510.00 | 468.00 | 510.00 | 28,380,400 | 0 |
| 27-Aug-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 12,474,600 | 0 |
| 26-Aug-2025 | 300.00 | 372.00 | 298.00 | 328.00 | 7,190,300 | 0 |
| 25-Aug-2025 | 290.00 | 302.00 | 276.00 | 300.00 | 2,954,800 | 0 |
| 22-Aug-2025 | 300.00 | 306.00 | 290.00 | 296.00 | 2,518,100 | 0 |
| 21-Aug-2025 | 296.00 | 310.00 | 294.00 | 300.00 | 4,198,300 | 0 |
| 20-Aug-2025 | 276.00 | 328.00 | 272.00 | 306.00 | 19,456,800 | 0 |
| 19-Aug-2025 | 298.00 | 300.00 | 278.00 | 280.00 | 8,448,000 | 0 |
| 15-Aug-2025 | 268.00 | 272.00 | 262.00 | 264.00 | 446,400 | 0 |
| 14-Aug-2025 | 274.00 | 276.00 | 254.00 | 264.00 | 1,300,400 | 0 |
| 13-Aug-2025 | 282.00 | 284.00 | 270.00 | 272.00 | 1,218,900 | 0 |
| 12-Aug-2025 | 272.00 | 290.00 | 266.00 | 280.00 | 7,190,800 | 0 |
| 11-Aug-2025 | 284.00 | 290.00 | 268.00 | 272.00 | 3,074,200 | 0 |
| 08-Aug-2025 | 236.00 | 302.00 | 236.00 | 278.00 | 11,536,500 | 0 |
| 07-Aug-2025 | 238.00 | 258.00 | 238.00 | 242.00 | 827,700 | 0 |
| 06-Aug-2025 | 242.00 | 242.00 | 234.00 | 240.00 | 1,088,900 | 0 |
| 05-Aug-2025 | 242.00 | 246.00 | 234.00 | 242.00 | 331,500 | 0 |
| 04-Aug-2025 | 246.00 | 252.00 | 240.00 | 242.00 | 1,208,200 | 0 |
| 01-Aug-2025 | 250.00 | 250.00 | 236.00 | 240.00 | 1,346,100 | 0 |
| 31-Jul-2025 | 258.00 | 258.00 | 242.00 | 248.00 | 980,400 | 0 |
| 30-Jul-2025 | 264.00 | 264.00 | 248.00 | 258.00 | 1,668,300 | 0 |
| 29-Jul-2025 | 268.00 | 268.00 | 252.00 | 258.00 | 2,731,400 | 0 |
| 28-Jul-2025 | 266.00 | 274.00 | 242.00 | 256.00 | 6,585,200 | 0 |
| 25-Jul-2025 | 254.00 | 270.00 | 228.00 | 264.00 | 6,153,400 | 0 |
| 24-Jul-2025 | 224.00 | 282.00 | 216.00 | 254.00 | 26,076,600 | 0 |
| 23-Jul-2025 | 232.00 | 236.00 | 214.00 | 226.00 | 2,654,200 | 0 |
| 22-Jul-2025 | 254.00 | 260.00 | 220.00 | 228.00 | 11,037,200 | 0 |
| 21-Jul-2025 | 204.00 | 252.00 | 200.00 | 252.00 | 11,286,100 | 0 |
| 18-Jul-2025 | 202.00 | 206.00 | 197.00 | 202.00 | 1,464,200 | 0 |
| 17-Jul-2025 | 204.00 | 212.00 | 200.00 | 202.00 | 773,500 | 0 |
| 16-Jul-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 118,300 | 0 |
| 15-Jul-2025 | 204.00 | 206.00 | 199.00 | 204.00 | 381,800 | 0 |
| 14-Jul-2025 | 208.00 | 208.00 | 200.00 | 202.00 | 549,500 | 0 |
| 11-Jul-2025 | 218.00 | 220.00 | 202.00 | 206.00 | 2,339,400 | 0 |
| 10-Jul-2025 | 200.00 | 218.00 | 196.00 | 216.00 | 4,301,500 | 0 |
| 09-Jul-2025 | 200.00 | 200.00 | 197.00 | 197.00 | 161,500 | 0 |
| 08-Jul-2025 | 199.00 | 199.00 | 195.00 | 199.00 | 154,600 | 0 |
| 07-Jul-2025 | 196.00 | 199.00 | 193.00 | 199.00 | 13,800 | 0 |
| 04-Jul-2025 | 196.00 | 199.00 | 193.00 | 196.00 | 311,800 | 0 |
| 03-Jul-2025 | 197.00 | 200.00 | 193.00 | 198.00 | 315,300 | 0 |
| 02-Jul-2025 | 200.00 | 200.00 | 195.00 | 198.00 | 218,100 | 0 |
| 01-Jul-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 205,300 | 0 |
| 30-Jun-2025 | 197.00 | 200.00 | 195.00 | 198.00 | 283,100 | 0 |
| 26-Jun-2025 | 197.00 | 206.00 | 196.00 | 199.00 | 286,700 | 0 |
| 25-Jun-2025 | 202.00 | 206.00 | 199.00 | 206.00 | 45,600 | 0 |
| 24-Jun-2025 | 200.00 | 222.00 | 198.00 | 202.00 | 1,198,500 | 0 |
| 23-Jun-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 80,000 | 0 |
| 20-Jun-2025 | 206.00 | 210.00 | 196.00 | 208.00 | 388,200 | 0 |
| 19-Jun-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 42,000 | 0 |
| 18-Jun-2025 | 210.00 | 210.00 | 200.00 | 206.00 | 347,200 | 0 |
| 17-Jun-2025 | 212.00 | 212.00 | 204.00 | 206.00 | 429,000 | 0 |
| 16-Jun-2025 | 214.00 | 214.00 | 204.00 | 206.00 | 234,700 | 0 |
| 13-Jun-2025 | 206.00 | 212.00 | 204.00 | 204.00 | 680,200 | 0 |
| 12-Jun-2025 | 214.00 | 216.00 | 212.00 | 212.00 | 350,200 | 0 |
| 11-Jun-2025 | 212.00 | 228.00 | 206.00 | 214.00 | 803,500 | 0 |
| 10-Jun-2025 | 218.00 | 220.00 | 206.00 | 214.00 | 1,258,500 | 0 |
| 05-Jun-2025 | 204.00 | 226.00 | 202.00 | 218.00 | 2,856,100 | 0 |
| 04-Jun-2025 | 202.00 | 214.00 | 202.00 | 206.00 | 1,366,900 | 0 |
| 03-Jun-2025 | 206.00 | 214.00 | 200.00 | 202.00 | 1,079,700 | 0 |
| 02-Jun-2025 | 200.00 | 212.00 | 198.00 | 206.00 | 2,269,400 | 0 |
| 28-May-2025 | 204.00 | 206.00 | 200.00 | 200.00 | 743,000 | 0 |
| 27-May-2025 | 197.00 | 206.00 | 197.00 | 200.00 | 428,000 | 0 |
| 26-May-2025 | 206.00 | 206.00 | 196.00 | 197.00 | 1,494,500 | 0 |
| 23-May-2025 | 208.00 | 210.00 | 200.00 | 202.00 | 688,700 | 0 |
| 22-May-2025 | 195.00 | 214.00 | 195.00 | 208.00 | 2,570,600 | 0 |
| 21-May-2025 | 196.00 | 200.00 | 194.00 | 195.00 | 913,800 | 0 |
| 20-May-2025 | 195.00 | 202.00 | 192.00 | 196.00 | 1,583,400 | 0 |
| 19-May-2025 | 202.00 | 202.00 | 194.00 | 194.00 | 1,422,500 | 0 |
| 16-May-2025 | 202.00 | 204.00 | 198.00 | 200.00 | 254,500 | 0 |
| 15-May-2025 | 199.00 | 208.00 | 197.00 | 202.00 | 1,444,400 | 0 |
| 14-May-2025 | 200.00 | 202.00 | 191.00 | 195.00 | 1,226,400 | 0 |
| 09-May-2025 | 200.00 | 204.00 | 195.00 | 200.00 | 1,111,500 | 0 |
| 08-May-2025 | 210.00 | 222.00 | 198.00 | 202.00 | 4,106,400 | 0 |
| 07-May-2025 | 210.00 | 250.00 | 200.00 | 202.00 | 8,839,400 | 0 |