Price History - DADA

Kembali ke Company
Ticker: DADA
Company: PT Diamond Citra Propertindo Tbk.
Date Open High Low Close Volume Value
04-Aug-2026 50.00 50.00 50.00 50.00 148,500 0
03-Aug-2026 50.00 50.00 50.00 50.00 1,118,100 0
31-Jul-2026 50.00 50.00 50.00 50.00 1,419,100 0
30-Jul-2026 50.00 50.00 50.00 50.00 8,296,400 0
29-Jul-2026 50.00 50.00 50.00 50.00 3,754,200 0
28-Jul-2026 50.00 50.00 50.00 50.00 53,100 0
27-Jul-2026 50.00 50.00 50.00 50.00 175,700 0
24-Jul-2026 50.00 50.00 50.00 50.00 78,000 0
23-Jul-2026 50.00 50.00 50.00 50.00 1,811,300 0
22-Jul-2026 50.00 50.00 50.00 50.00 983,300 0
21-Jul-2026 50.00 50.00 50.00 50.00 482,000 0
20-Jul-2026 50.00 50.00 50.00 50.00 173,100 0
17-Jul-2026 50.00 50.00 50.00 50.00 312,700 0
16-Jul-2026 50.00 50.00 50.00 50.00 257,400 0
15-Jul-2026 50.00 50.00 50.00 50.00 215,400 0
14-Jul-2026 50.00 50.00 50.00 50.00 156,900 0
13-Jul-2026 50.00 50.00 50.00 50.00 117,800 0
10-Jul-2026 50.00 50.00 50.00 50.00 513,100 0
09-Jul-2026 50.00 50.00 50.00 50.00 101,900 0
08-Jul-2026 50.00 50.00 50.00 50.00 67,600 0
07-Jul-2026 50.00 50.00 50.00 50.00 148,200 0
06-Jul-2026 50.00 50.00 50.00 50.00 219,900 0
03-Jul-2026 50.00 50.00 50.00 50.00 634,200 0
02-Jul-2026 50.00 50.00 50.00 50.00 70,900 0
01-Jul-2026 50.00 50.00 50.00 50.00 42,800 0
30-Jun-2026 50.00 50.00 50.00 50.00 42,000 0
29-Jun-2026 50.00 50.00 50.00 50.00 47,400 0
26-Jun-2026 50.00 50.00 50.00 50.00 113,700 0
25-Jun-2026 50.00 50.00 50.00 50.00 389,200 0
24-Jun-2026 50.00 50.00 50.00 50.00 254,700 0
23-Jun-2026 50.00 50.00 50.00 50.00 1,288,700 0
22-Jun-2026 50.00 50.00 50.00 50.00 266,700 0
19-Jun-2026 50.00 50.00 50.00 50.00 641,700 0
18-Jun-2026 50.00 50.00 50.00 50.00 701,200 0
17-Jun-2026 50.00 50.00 50.00 50.00 349,300 0
15-Jun-2026 50.00 50.00 50.00 50.00 245,800 0
12-Jun-2026 50.00 50.00 50.00 50.00 182,300 0
11-Jun-2026 50.00 50.00 50.00 50.00 164,000 0
10-Jun-2026 50.00 50.00 50.00 50.00 158,600 0
09-Jun-2026 50.00 50.00 50.00 50.00 182,300 0
08-Jun-2026 50.00 50.00 50.00 50.00 67,800 0
05-Jun-2026 50.00 50.00 50.00 50.00 279,400 0
04-Jun-2026 50.00 50.00 50.00 50.00 64,400 0
03-Jun-2026 50.00 50.00 50.00 50.00 441,100 0
02-Jun-2026 50.00 50.00 50.00 50.00 163,000 0
29-May-2026 50.00 50.00 50.00 50.00 1,239,200 0
28-May-2026 50.00 50.00 50.00 50.00 0 0
27-May-2026 50.00 50.00 50.00 50.00 0 0
26-May-2026 50.00 50.00 50.00 50.00 195,900 0
25-May-2026 50.00 50.00 50.00 50.00 304,900 0
22-May-2026 50.00 50.00 50.00 50.00 169,400 0
21-May-2026 50.00 50.00 50.00 50.00 1,363,800 0
20-May-2026 50.00 50.00 50.00 50.00 168,700 0
19-May-2026 50.00 50.00 50.00 50.00 242,000 0
18-May-2026 50.00 50.00 50.00 50.00 458,500 0
15-May-2026 50.00 50.00 50.00 50.00 0 0
14-May-2026 50.00 50.00 50.00 50.00 0 0
13-May-2026 50.00 50.00 50.00 50.00 319,300 0
12-May-2026 50.00 50.00 50.00 50.00 136,100 0
11-May-2026 50.00 50.00 50.00 50.00 841,100 0
08-May-2026 50.00 50.00 50.00 50.00 651,500 0
07-May-2026 50.00 50.00 50.00 50.00 499,200 0
06-May-2026 50.00 50.00 50.00 50.00 914,900 0
05-May-2026 50.00 50.00 50.00 50.00 1,168,400 0
04-May-2026 50.00 50.00 50.00 50.00 1,955,900 0
30-Apr-2026 50.00 50.00 50.00 50.00 678,300 0
29-Apr-2026 50.00 50.00 50.00 50.00 1,598,800 0
28-Apr-2026 50.00 50.00 50.00 50.00 1,466,300 0
27-Apr-2026 50.00 50.00 50.00 50.00 3,537,400 0
24-Apr-2026 50.00 50.00 50.00 50.00 3,283,600 0
23-Apr-2026 50.00 50.00 50.00 50.00 9,164,900 0
22-Apr-2026 50.00 50.00 50.00 50.00 7,914,200 0
21-Apr-2026 50.00 50.00 50.00 50.00 6,558,600 0
20-Apr-2026 50.00 52.00 50.00 50.00 256,615,500 0
17-Apr-2026 50.00 55.00 50.00 50.00 1,993,984,000 0
16-Apr-2026 50.00 50.00 50.00 50.00 5,407,700 0
15-Apr-2026 50.00 50.00 50.00 50.00 4,446,100 0
14-Apr-2026 50.00 50.00 50.00 50.00 9,219,900 0
13-Apr-2026 50.00 50.00 50.00 50.00 1,373,600 0
10-Apr-2026 50.00 50.00 50.00 50.00 550,200 0
09-Apr-2026 50.00 50.00 50.00 50.00 357,200 0
08-Apr-2026 50.00 50.00 50.00 50.00 906,700 0
07-Apr-2026 50.00 50.00 50.00 50.00 31,119,400 0
06-Apr-2026 50.00 50.00 50.00 50.00 262,100 0
02-Apr-2026 50.00 50.00 50.00 50.00 216,000 0
01-Apr-2026 50.00 50.00 50.00 50.00 480,000 0
31-Mar-2026 50.00 50.00 50.00 50.00 180,900 0
30-Mar-2026 50.00 50.00 50.00 50.00 418,200 0
27-Mar-2026 50.00 50.00 50.00 50.00 786,900 0
26-Mar-2026 50.00 50.00 50.00 50.00 794,000 0
25-Mar-2026 50.00 50.00 50.00 50.00 375,200 0
17-Mar-2026 50.00 50.00 50.00 50.00 229,700 0
16-Mar-2026 50.00 50.00 50.00 50.00 135,100 0
13-Mar-2026 50.00 50.00 50.00 50.00 119,400 0
12-Mar-2026 50.00 50.00 50.00 50.00 72,800 0
11-Mar-2026 50.00 50.00 50.00 50.00 485,000 0
10-Mar-2026 50.00 50.00 50.00 50.00 437,400 0
09-Mar-2026 50.00 50.00 50.00 50.00 821,200 0
06-Mar-2026 50.00 50.00 50.00 50.00 1,293,000 0
05-Mar-2026 50.00 50.00 50.00 50.00 472,000 0