Price History - DADA

Kembali ke Company
Ticker: DADA
Company: PT Diamond Citra Propertindo Tbk.
Date Open High Low Close Volume Value
29-Dec-2022 50.00 50.00 50.00 50.00 0 0
28-Dec-2022 50.00 50.00 50.00 50.00 21,000 0
27-Dec-2022 50.00 50.00 50.00 50.00 10,000 0
26-Dec-2022 50.00 50.00 50.00 50.00 100 0
23-Dec-2022 50.00 50.00 50.00 50.00 100 0
22-Dec-2022 50.00 50.00 50.00 50.00 0 0
21-Dec-2022 50.00 50.00 50.00 50.00 500 0
20-Dec-2022 50.00 50.00 50.00 50.00 26,400 0
19-Dec-2022 50.00 50.00 50.00 50.00 20,000 0
16-Dec-2022 50.00 50.00 50.00 50.00 500,200 0
15-Dec-2022 50.00 50.00 50.00 50.00 5,500 0
14-Dec-2022 50.00 50.00 50.00 50.00 900 0
13-Dec-2022 50.00 50.00 50.00 50.00 400 0
12-Dec-2022 50.00 50.00 50.00 50.00 12,300 0
09-Dec-2022 50.00 50.00 50.00 50.00 55,200 0
08-Dec-2022 50.00 50.00 50.00 50.00 0 0
07-Dec-2022 50.00 50.00 50.00 50.00 200 0
06-Dec-2022 50.00 50.00 50.00 50.00 300 0
05-Dec-2022 50.00 50.00 50.00 50.00 0 0
02-Dec-2022 50.00 50.00 50.00 50.00 11,500 0
01-Dec-2022 50.00 50.00 50.00 50.00 2,700 0
30-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
29-Nov-2022 50.00 50.00 50.00 50.00 1,300 0
28-Nov-2022 50.00 50.00 50.00 50.00 600 0
25-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
24-Nov-2022 50.00 50.00 50.00 50.00 6,100 0
23-Nov-2022 50.00 50.00 50.00 50.00 700 0
22-Nov-2022 50.00 50.00 50.00 50.00 100 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,400 0
18-Nov-2022 50.00 50.00 50.00 50.00 22,700 0
17-Nov-2022 50.00 50.00 50.00 50.00 3,300 0
16-Nov-2022 50.00 50.00 50.00 50.00 900 0
15-Nov-2022 50.00 50.00 50.00 50.00 100 0
14-Nov-2022 50.00 50.00 50.00 50.00 300 0
11-Nov-2022 50.00 50.00 50.00 50.00 1,500 0
10-Nov-2022 50.00 50.00 50.00 50.00 3,200 0
09-Nov-2022 50.00 50.00 50.00 50.00 200 0
08-Nov-2022 50.00 50.00 50.00 50.00 200,000 0
07-Nov-2022 50.00 50.00 50.00 50.00 200 0
04-Nov-2022 50.00 50.00 50.00 50.00 100 0
03-Nov-2022 50.00 50.00 50.00 50.00 22,200 0
02-Nov-2022 50.00 50.00 50.00 50.00 300 0
01-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 200 0
28-Oct-2022 50.00 50.00 50.00 50.00 2,900 0
27-Oct-2022 50.00 50.00 50.00 50.00 5,200 0
26-Oct-2022 50.00 50.00 50.00 50.00 10,800 0
25-Oct-2022 50.00 50.00 50.00 50.00 2,300 0
24-Oct-2022 50.00 50.00 50.00 50.00 12,500 0
21-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
20-Oct-2022 50.00 50.00 50.00 50.00 11,700 0
19-Oct-2022 50.00 50.00 50.00 50.00 5,000 0
18-Oct-2022 50.00 50.00 50.00 50.00 300 0
17-Oct-2022 50.00 50.00 50.00 50.00 0 0
14-Oct-2022 50.00 50.00 50.00 50.00 400 0
13-Oct-2022 50.00 50.00 50.00 50.00 14,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 400 0
11-Oct-2022 50.00 50.00 50.00 50.00 2,600 0
10-Oct-2022 50.00 50.00 50.00 50.00 3,000 0
07-Oct-2022 50.00 50.00 50.00 50.00 4,500 0
06-Oct-2022 50.00 50.00 50.00 50.00 35,200 0
05-Oct-2022 50.00 50.00 50.00 50.00 13,000 0
04-Oct-2022 50.00 50.00 50.00 50.00 800 0
03-Oct-2022 50.00 50.00 50.00 50.00 23,200 0
30-Sep-2022 50.00 50.00 50.00 50.00 3,100 0
29-Sep-2022 50.00 50.00 50.00 50.00 57,200 0
28-Sep-2022 50.00 50.00 50.00 50.00 5,000 0
27-Sep-2022 50.00 50.00 50.00 50.00 300 0
26-Sep-2022 50.00 50.00 50.00 50.00 2,300 0
23-Sep-2022 50.00 50.00 50.00 50.00 60,100 0
22-Sep-2022 50.00 50.00 50.00 50.00 2,300 0
21-Sep-2022 50.00 50.00 50.00 50.00 900 0
20-Sep-2022 50.00 50.00 50.00 50.00 20,400 0
19-Sep-2022 50.00 50.00 50.00 50.00 13,700 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,700 0
15-Sep-2022 50.00 50.00 50.00 50.00 52,400 0
14-Sep-2022 50.00 50.00 50.00 50.00 31,300 0
13-Sep-2022 50.00 50.00 50.00 50.00 262,500 0
12-Sep-2022 50.00 50.00 50.00 50.00 170,100 0
09-Sep-2022 50.00 50.00 50.00 50.00 114,900 0
08-Sep-2022 50.00 50.00 50.00 50.00 6,300 0
07-Sep-2022 50.00 50.00 50.00 50.00 36,200 0
06-Sep-2022 50.00 50.00 50.00 50.00 129,400 0
05-Sep-2022 50.00 50.00 50.00 50.00 4,400 0
02-Sep-2022 50.00 50.00 50.00 50.00 32,200 0
01-Sep-2022 50.00 50.00 50.00 50.00 18,800 0
31-Aug-2022 50.00 50.00 50.00 50.00 88,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 258,500 0
29-Aug-2022 50.00 50.00 50.00 50.00 564,400 0
26-Aug-2022 50.00 50.00 50.00 50.00 921,100 0
25-Aug-2022 50.00 50.00 50.00 50.00 7,100 0
24-Aug-2022 50.00 50.00 50.00 50.00 10,000 0
23-Aug-2022 50.00 50.00 50.00 50.00 16,900 0
22-Aug-2022 50.00 50.00 50.00 50.00 72,600 0
19-Aug-2022 50.00 50.00 50.00 50.00 42,900 0
18-Aug-2022 50.00 50.00 50.00 50.00 92,200 0
16-Aug-2022 50.00 50.00 50.00 50.00 803,700 0
15-Aug-2022 50.00 50.00 50.00 50.00 178,000 0
12-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
11-Aug-2022 50.00 50.00 50.00 50.00 5,900 0