Price History - DADA

Kembali ke Company
Ticker: DADA
Company: PT Diamond Citra Propertindo Tbk.
Date Open High Low Close Volume Value
26-Oct-2022 50.00 50.00 50.00 50.00 10,800 0
25-Oct-2022 50.00 50.00 50.00 50.00 2,300 0
24-Oct-2022 50.00 50.00 50.00 50.00 12,500 0
21-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
20-Oct-2022 50.00 50.00 50.00 50.00 11,700 0
19-Oct-2022 50.00 50.00 50.00 50.00 5,000 0
18-Oct-2022 50.00 50.00 50.00 50.00 300 0
17-Oct-2022 50.00 50.00 50.00 50.00 0 0
14-Oct-2022 50.00 50.00 50.00 50.00 400 0
13-Oct-2022 50.00 50.00 50.00 50.00 14,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 400 0
11-Oct-2022 50.00 50.00 50.00 50.00 2,600 0
10-Oct-2022 50.00 50.00 50.00 50.00 3,000 0
07-Oct-2022 50.00 50.00 50.00 50.00 4,500 0
06-Oct-2022 50.00 50.00 50.00 50.00 35,200 0
05-Oct-2022 50.00 50.00 50.00 50.00 13,000 0
04-Oct-2022 50.00 50.00 50.00 50.00 800 0
03-Oct-2022 50.00 50.00 50.00 50.00 23,200 0
30-Sep-2022 50.00 50.00 50.00 50.00 3,100 0
29-Sep-2022 50.00 50.00 50.00 50.00 57,200 0
28-Sep-2022 50.00 50.00 50.00 50.00 5,000 0
27-Sep-2022 50.00 50.00 50.00 50.00 300 0
26-Sep-2022 50.00 50.00 50.00 50.00 2,300 0
23-Sep-2022 50.00 50.00 50.00 50.00 60,100 0
22-Sep-2022 50.00 50.00 50.00 50.00 2,300 0
21-Sep-2022 50.00 50.00 50.00 50.00 900 0
20-Sep-2022 50.00 50.00 50.00 50.00 20,400 0
19-Sep-2022 50.00 50.00 50.00 50.00 13,700 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,700 0
15-Sep-2022 50.00 50.00 50.00 50.00 52,400 0
14-Sep-2022 50.00 50.00 50.00 50.00 31,300 0
13-Sep-2022 50.00 50.00 50.00 50.00 262,500 0
12-Sep-2022 50.00 50.00 50.00 50.00 170,100 0
09-Sep-2022 50.00 50.00 50.00 50.00 114,900 0
08-Sep-2022 50.00 50.00 50.00 50.00 6,300 0
07-Sep-2022 50.00 50.00 50.00 50.00 36,200 0
06-Sep-2022 50.00 50.00 50.00 50.00 129,400 0
05-Sep-2022 50.00 50.00 50.00 50.00 4,400 0
02-Sep-2022 50.00 50.00 50.00 50.00 32,200 0
01-Sep-2022 50.00 50.00 50.00 50.00 18,800 0
31-Aug-2022 50.00 50.00 50.00 50.00 88,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 258,500 0
29-Aug-2022 50.00 50.00 50.00 50.00 564,400 0
26-Aug-2022 50.00 50.00 50.00 50.00 921,100 0
25-Aug-2022 50.00 50.00 50.00 50.00 7,100 0
24-Aug-2022 50.00 50.00 50.00 50.00 10,000 0
23-Aug-2022 50.00 50.00 50.00 50.00 16,900 0
22-Aug-2022 50.00 50.00 50.00 50.00 72,600 0
19-Aug-2022 50.00 50.00 50.00 50.00 42,900 0
18-Aug-2022 50.00 50.00 50.00 50.00 92,200 0
16-Aug-2022 50.00 50.00 50.00 50.00 803,700 0
15-Aug-2022 50.00 50.00 50.00 50.00 178,000 0
12-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
11-Aug-2022 50.00 50.00 50.00 50.00 5,900 0
10-Aug-2022 50.00 50.00 50.00 50.00 100 0
09-Aug-2022 50.00 50.00 50.00 50.00 500 0
08-Aug-2022 50.00 50.00 50.00 50.00 20,600 0
05-Aug-2022 50.00 50.00 50.00 50.00 20,400 0
04-Aug-2022 50.00 50.00 50.00 50.00 1,700 0
03-Aug-2022 50.00 50.00 50.00 50.00 56,400 0
02-Aug-2022 50.00 50.00 50.00 50.00 98,700 0
01-Aug-2022 50.00 50.00 50.00 50.00 44,300 0
29-Jul-2022 50.00 50.00 50.00 50.00 84,300 0
28-Jul-2022 50.00 50.00 50.00 50.00 900 0
27-Jul-2022 50.00 50.00 50.00 50.00 30,500 0
26-Jul-2022 50.00 50.00 50.00 50.00 10,100 0
25-Jul-2022 50.00 50.00 50.00 50.00 12,500 0
22-Jul-2022 50.00 50.00 50.00 50.00 18,300 0
21-Jul-2022 50.00 50.00 50.00 50.00 1,600 0
20-Jul-2022 50.00 50.00 50.00 50.00 5,200 0
19-Jul-2022 50.00 50.00 50.00 50.00 28,600 0
18-Jul-2022 50.00 50.00 50.00 50.00 92,900 0
15-Jul-2022 50.00 50.00 50.00 50.00 11,200 0
14-Jul-2022 50.00 50.00 50.00 50.00 38,300 0
13-Jul-2022 50.00 50.00 50.00 50.00 11,400 0
12-Jul-2022 50.00 50.00 50.00 50.00 3,300 0
11-Jul-2022 50.00 50.00 50.00 50.00 200 0
08-Jul-2022 50.00 50.00 50.00 50.00 200 0
07-Jul-2022 50.00 50.00 50.00 50.00 7,900 0
06-Jul-2022 50.00 50.00 50.00 50.00 8,100 0
05-Jul-2022 50.00 50.00 50.00 50.00 25,200 0
04-Jul-2022 50.00 50.00 50.00 50.00 106,900 0
01-Jul-2022 50.00 50.00 50.00 50.00 200 0
30-Jun-2022 50.00 50.00 50.00 50.00 7,400 0
29-Jun-2022 50.00 50.00 50.00 50.00 0 0
28-Jun-2022 50.00 50.00 50.00 50.00 18,600 0
27-Jun-2022 50.00 50.00 50.00 50.00 79,100 0
24-Jun-2022 50.00 50.00 50.00 50.00 4,900 0
23-Jun-2022 50.00 50.00 50.00 50.00 5,200 0
22-Jun-2022 50.00 50.00 50.00 50.00 20,700 0
21-Jun-2022 50.00 50.00 50.00 50.00 11,200 0
20-Jun-2022 50.00 50.00 50.00 50.00 400 0
17-Jun-2022 50.00 50.00 50.00 50.00 3,200 0
16-Jun-2022 50.00 50.00 50.00 50.00 15,400 0
15-Jun-2022 50.00 50.00 50.00 50.00 12,400 0
14-Jun-2022 50.00 50.00 50.00 50.00 113,000 0
13-Jun-2022 50.00 50.00 50.00 50.00 600 0
10-Jun-2022 50.00 50.00 50.00 50.00 1,300 0
09-Jun-2022 50.00 50.00 50.00 50.00 7,300 0
08-Jun-2022 50.00 50.00 50.00 50.00 2,400 0