Price History - DADA

Kembali ke Company
Ticker: DADA
Company: PT Diamond Citra Propertindo Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 6,017,800 0
05-Aug-2021 50.00 50.00 50.00 50.00 7,404,200 0
04-Aug-2021 50.00 50.00 50.00 50.00 1,891,800 0
03-Aug-2021 50.00 50.00 50.00 50.00 4,225,800 0
02-Aug-2021 50.00 50.00 50.00 50.00 6,223,900 0
30-Jul-2021 50.00 50.00 50.00 50.00 7,196,200 0
29-Jul-2021 50.00 50.00 50.00 50.00 4,276,500 0
28-Jul-2021 50.00 50.00 50.00 50.00 5,486,300 0
27-Jul-2021 50.00 50.00 50.00 50.00 620,000 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,010,400 0
23-Jul-2021 50.00 50.00 50.00 50.00 529,200 0
22-Jul-2021 50.00 50.00 50.00 50.00 1,253,700 0
21-Jul-2021 50.00 50.00 50.00 50.00 1,641,900 0
19-Jul-2021 50.00 50.00 50.00 50.00 1,125,900 0
16-Jul-2021 50.00 51.00 50.00 50.00 29,732,600 0
15-Jul-2021 52.00 53.00 50.00 50.00 149,522,300 0
14-Jul-2021 50.00 63.00 50.00 51.00 926,942,600 0
13-Jul-2021 50.00 50.00 50.00 50.00 4,241,300 0
12-Jul-2021 50.00 50.00 50.00 50.00 3,232,800 0
09-Jul-2021 50.00 50.00 50.00 50.00 267,500 0
08-Jul-2021 50.00 50.00 50.00 50.00 506,900 0
07-Jul-2021 50.00 50.00 50.00 50.00 292,900 0
06-Jul-2021 50.00 50.00 50.00 50.00 2,101,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 563,700 0
02-Jul-2021 50.00 50.00 50.00 50.00 9,508,900 0
01-Jul-2021 50.00 50.00 50.00 50.00 846,900 0
30-Jun-2021 50.00 51.00 50.00 50.00 24,392,000 0
29-Jun-2021 50.00 53.00 50.00 50.00 74,999,500 0
28-Jun-2021 50.00 51.00 50.00 50.00 29,580,100 0
25-Jun-2021 50.00 51.00 50.00 50.00 10,875,200 0
24-Jun-2021 50.00 51.00 50.00 50.00 17,826,600 0
23-Jun-2021 50.00 51.00 50.00 50.00 54,140,900 0
22-Jun-2021 50.00 52.00 50.00 50.00 99,154,100 0
21-Jun-2021 50.00 50.00 50.00 50.00 9,014,100 0