| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 51,651,600 | 0 |
| 17-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 49,535,600 | 0 |
| 16-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 29,315,500 | 0 |
| 15-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 44,581,600 | 0 |
| 14-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 21,795,400 | 0 |
| 11-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 9,523,800 | 0 |
| 10-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 62,642,600 | 0 |
| 09-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 75,650,400 | 0 |
| 08-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,308,000 | 0 |
| 07-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 04-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 03-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 02-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 01-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 30-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 26-Jun-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 9,245,100 | 0 |
| 25-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 13,936,500 | 0 |
| 24-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 17,778,100 | 0 |
| 23-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 29,024,400 | 0 |
| 20-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 86,721,800 | 0 |
| 19-Jun-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 22,933,600 | 0 |
| 18-Jun-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 26,344,100 | 0 |
| 17-Jun-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 38,870,100 | 0 |
| 16-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 62,251,600 | 0 |
| 13-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 30,100,500 | 0 |
| 12-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 30,300,200 | 0 |
| 11-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,642,700 | 0 |
| 10-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 26,812,900 | 0 |
| 05-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 39,247,100 | 0 |
| 04-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 37,249,900 | 0 |
| 03-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 912,900 | 0 |
| 02-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 20,143,900 | 0 |
| 28-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 38,750,400 | 0 |
| 27-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 5,217,400 | 0 |
| 26-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 28,503,600 | 0 |
| 23-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 8,477,900 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 4,252,600 | 0 |
| 21-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 11,715,100 | 0 |
| 20-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 14,492,000 | 0 |
| 19-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,615,600 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 27,571,800 | 0 |
| 15-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 14,730,700 | 0 |
| 14-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 22,606,900 | 0 |
| 09-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 17,752,000 | 0 |
| 08-May-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 8,301,800 | 0 |
| 07-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,581,300 | 0 |
| 06-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,797,700 | 0 |
| 05-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 27,740,300 | 0 |
| 02-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 14,354,200 | 0 |
| 30-Apr-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 5,379,300 | 0 |
| 29-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 17,557,800 | 0 |
| 28-Apr-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 26,932,300 | 0 |
| 25-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 24,116,700 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 19,512,400 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 10,291,600 | 0 |
| 22-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,453,600 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 20,441,600 | 0 |
| 17-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,013,500 | 0 |
| 16-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,922,600 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,320,300 | 0 |
| 14-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,144,600 | 0 |
| 11-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,972,400 | 0 |
| 10-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,458,800 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,975,400 | 0 |
| 08-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,059,800 | 0 |
| 27-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,888,700 | 0 |
| 26-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,311,100 | 0 |
| 25-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 926,700 | 0 |
| 24-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 22,353,700 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 910,500 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,654,400 | 0 |
| 19-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,337,400 | 0 |
| 18-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,593,500 | 0 |
| 17-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,725,000 | 0 |
| 14-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,126,900 | 0 |
| 13-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 3,648,200 | 0 |
| 12-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 881,500 | 0 |
| 11-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,120,400 | 0 |
| 10-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,691,000 | 0 |
| 07-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 754,500 | 0 |
| 06-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,209,900 | 0 |
| 05-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,660,200 | 0 |
| 04-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,649,200 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 9,635,400 | 0 |
| 28-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 531,600 | 0 |
| 27-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 178,200 | 0 |
| 26-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 308,500 | 0 |
| 25-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 217,900 | 0 |
| 24-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,878,000 | 0 |
| 21-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,212,400 | 0 |
| 20-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 4,482,100 | 0 |
| 19-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 222,400 | 0 |
| 18-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 265,700 | 0 |
| 17-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 938,000 | 0 |
| 14-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,853,300 | 0 |
| 13-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,510,300 | 0 |
| 12-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,324,600 | 0 |
| 11-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,629,800 | 0 |
| 10-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,838,400 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,316,000 | 0 |