| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,797,700 | 0 |
| 05-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 27,740,300 | 0 |
| 02-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 14,354,200 | 0 |
| 30-Apr-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 5,379,300 | 0 |
| 29-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 17,557,800 | 0 |
| 28-Apr-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 26,932,300 | 0 |
| 25-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 24,116,700 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 19,512,400 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 10,291,600 | 0 |
| 22-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,453,600 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 20,441,600 | 0 |
| 17-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,013,500 | 0 |
| 16-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,922,600 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,320,300 | 0 |
| 14-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,144,600 | 0 |
| 11-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,972,400 | 0 |
| 10-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,458,800 | 0 |
| 09-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,975,400 | 0 |
| 08-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,059,800 | 0 |
| 27-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,888,700 | 0 |
| 26-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,311,100 | 0 |
| 25-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 926,700 | 0 |
| 24-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 22,353,700 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 910,500 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,654,400 | 0 |
| 19-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,337,400 | 0 |
| 18-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,593,500 | 0 |
| 17-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,725,000 | 0 |
| 14-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,126,900 | 0 |
| 13-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 3,648,200 | 0 |
| 12-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 881,500 | 0 |
| 11-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,120,400 | 0 |
| 10-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,691,000 | 0 |
| 07-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 754,500 | 0 |
| 06-Mar-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 6,209,900 | 0 |
| 05-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,660,200 | 0 |
| 04-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,649,200 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 9,635,400 | 0 |
| 28-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 531,600 | 0 |
| 27-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 178,200 | 0 |
| 26-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 308,500 | 0 |
| 25-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 217,900 | 0 |
| 24-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,878,000 | 0 |
| 21-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,212,400 | 0 |
| 20-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 4,482,100 | 0 |
| 19-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 222,400 | 0 |
| 18-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 265,700 | 0 |
| 17-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 938,000 | 0 |
| 14-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,853,300 | 0 |
| 13-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,510,300 | 0 |
| 12-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,324,600 | 0 |
| 11-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,629,800 | 0 |
| 10-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,838,400 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,316,000 | 0 |
| 06-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,741,300 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 613,500 | 0 |
| 04-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,679,000 | 0 |
| 03-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,719,800 | 0 |
| 31-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 609,200 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,316,900 | 0 |
| 24-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 3,013,900 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,445,600 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,860,500 | 0 |
| 21-Jan-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 6,165,500 | 0 |
| 20-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,490,600 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,907,100 | 0 |
| 16-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 16,855,700 | 0 |
| 15-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 20,926,100 | 0 |
| 14-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 23,272,000 | 0 |
| 13-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 17,625,300 | 0 |
| 10-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 13,277,600 | 0 |
| 09-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,306,800 | 0 |
| 08-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,564,900 | 0 |
| 07-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,433,800 | 0 |
| 06-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,518,400 | 0 |
| 03-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,481,300 | 0 |
| 02-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,363,100 | 0 |
| 30-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,122,500 | 0 |
| 27-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,609,200 | 0 |
| 24-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,116,100 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 752,200 | 0 |
| 20-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,481,600 | 0 |
| 19-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,963,900 | 0 |
| 18-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,173,300 | 0 |
| 17-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8,744,200 | 0 |
| 16-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,776,500 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,204,500 | 0 |
| 12-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,998,700 | 0 |
| 11-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 10,960,900 | 0 |
| 10-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 14,270,500 | 0 |
| 09-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,168,900 | 0 |
| 06-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 924,500 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 515,700 | 0 |
| 04-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 483,700 | 0 |
| 03-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 585,000 | 0 |
| 02-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,130,300 | 0 |
| 29-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,491,100 | 0 |
| 28-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 207,700 | 0 |
| 26-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 4,005,000 | 0 |
| 25-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 954,800 | 0 |