Price History - DADA

Kembali ke Company
Ticker: DADA
Company: PT Diamond Citra Propertindo Tbk.
Date Open High Low Close Volume Value
10-Aug-2022 50.00 50.00 50.00 50.00 100 0
09-Aug-2022 50.00 50.00 50.00 50.00 500 0
08-Aug-2022 50.00 50.00 50.00 50.00 20,600 0
05-Aug-2022 50.00 50.00 50.00 50.00 20,400 0
04-Aug-2022 50.00 50.00 50.00 50.00 1,700 0
03-Aug-2022 50.00 50.00 50.00 50.00 56,400 0
02-Aug-2022 50.00 50.00 50.00 50.00 98,700 0
01-Aug-2022 50.00 50.00 50.00 50.00 44,300 0
29-Jul-2022 50.00 50.00 50.00 50.00 84,300 0
28-Jul-2022 50.00 50.00 50.00 50.00 900 0
27-Jul-2022 50.00 50.00 50.00 50.00 30,500 0
26-Jul-2022 50.00 50.00 50.00 50.00 10,100 0
25-Jul-2022 50.00 50.00 50.00 50.00 12,500 0
22-Jul-2022 50.00 50.00 50.00 50.00 18,300 0
21-Jul-2022 50.00 50.00 50.00 50.00 1,600 0
20-Jul-2022 50.00 50.00 50.00 50.00 5,200 0
19-Jul-2022 50.00 50.00 50.00 50.00 28,600 0
18-Jul-2022 50.00 50.00 50.00 50.00 92,900 0
15-Jul-2022 50.00 50.00 50.00 50.00 11,200 0
14-Jul-2022 50.00 50.00 50.00 50.00 38,300 0
13-Jul-2022 50.00 50.00 50.00 50.00 11,400 0
12-Jul-2022 50.00 50.00 50.00 50.00 3,300 0
11-Jul-2022 50.00 50.00 50.00 50.00 200 0
08-Jul-2022 50.00 50.00 50.00 50.00 200 0
07-Jul-2022 50.00 50.00 50.00 50.00 7,900 0
06-Jul-2022 50.00 50.00 50.00 50.00 8,100 0
05-Jul-2022 50.00 50.00 50.00 50.00 25,200 0
04-Jul-2022 50.00 50.00 50.00 50.00 106,900 0
01-Jul-2022 50.00 50.00 50.00 50.00 200 0
30-Jun-2022 50.00 50.00 50.00 50.00 7,400 0
29-Jun-2022 50.00 50.00 50.00 50.00 0 0
28-Jun-2022 50.00 50.00 50.00 50.00 18,600 0
27-Jun-2022 50.00 50.00 50.00 50.00 79,100 0
24-Jun-2022 50.00 50.00 50.00 50.00 4,900 0
23-Jun-2022 50.00 50.00 50.00 50.00 5,200 0
22-Jun-2022 50.00 50.00 50.00 50.00 20,700 0
21-Jun-2022 50.00 50.00 50.00 50.00 11,200 0
20-Jun-2022 50.00 50.00 50.00 50.00 400 0
17-Jun-2022 50.00 50.00 50.00 50.00 3,200 0
16-Jun-2022 50.00 50.00 50.00 50.00 15,400 0
15-Jun-2022 50.00 50.00 50.00 50.00 12,400 0
14-Jun-2022 50.00 50.00 50.00 50.00 113,000 0
13-Jun-2022 50.00 50.00 50.00 50.00 600 0
10-Jun-2022 50.00 50.00 50.00 50.00 1,300 0
09-Jun-2022 50.00 50.00 50.00 50.00 7,300 0
08-Jun-2022 50.00 50.00 50.00 50.00 2,400 0
07-Jun-2022 50.00 50.00 50.00 50.00 247,000 0
06-Jun-2022 50.00 50.00 50.00 50.00 112,200 0
03-Jun-2022 50.00 50.00 50.00 50.00 16,500 0
02-Jun-2022 50.00 50.00 50.00 50.00 5,600 0
31-May-2022 50.00 50.00 50.00 50.00 21,000 0
30-May-2022 50.00 50.00 50.00 50.00 3,200 0
27-May-2022 50.00 50.00 50.00 50.00 85,600 0
25-May-2022 50.00 50.00 50.00 50.00 600 0
24-May-2022 50.00 50.00 50.00 50.00 110,400 0
23-May-2022 50.00 50.00 50.00 50.00 1,300 0
20-May-2022 50.00 50.00 50.00 50.00 19,900 0
19-May-2022 50.00 50.00 50.00 50.00 800 0
18-May-2022 50.00 50.00 50.00 50.00 600 0
17-May-2022 50.00 50.00 50.00 50.00 17,500 0
13-May-2022 50.00 50.00 50.00 50.00 21,200 0
12-May-2022 50.00 50.00 50.00 50.00 28,400 0
11-May-2022 50.00 50.00 50.00 50.00 25,000 0
10-May-2022 50.00 50.00 50.00 50.00 14,200 0
09-May-2022 50.00 50.00 50.00 50.00 15,300 0
28-Apr-2022 50.00 50.00 50.00 50.00 67,200 0
27-Apr-2022 50.00 50.00 50.00 50.00 17,000 0
26-Apr-2022 50.00 50.00 50.00 50.00 29,100 0
25-Apr-2022 50.00 50.00 50.00 50.00 11,000 0
22-Apr-2022 50.00 50.00 50.00 50.00 5,200 0
21-Apr-2022 50.00 50.00 50.00 50.00 26,500 0
20-Apr-2022 50.00 50.00 50.00 50.00 13,300 0
19-Apr-2022 50.00 50.00 50.00 50.00 284,900 0
18-Apr-2022 50.00 50.00 50.00 50.00 496,800 0
14-Apr-2022 50.00 50.00 50.00 50.00 3,118,100 0
13-Apr-2022 50.00 50.00 50.00 50.00 106,500 0
12-Apr-2022 50.00 50.00 50.00 50.00 239,100 0
11-Apr-2022 50.00 50.00 50.00 50.00 15,600 0
08-Apr-2022 50.00 50.00 50.00 50.00 173,100 0
07-Apr-2022 50.00 50.00 50.00 50.00 184,100 0
06-Apr-2022 50.00 50.00 50.00 50.00 257,100 0
05-Apr-2022 50.00 50.00 50.00 50.00 581,300 0
04-Apr-2022 50.00 50.00 50.00 50.00 70,300 0
01-Apr-2022 50.00 50.00 50.00 50.00 2,600 0
31-Mar-2022 50.00 50.00 50.00 50.00 61,500 0
30-Mar-2022 50.00 50.00 50.00 50.00 53,900 0
29-Mar-2022 50.00 50.00 50.00 50.00 192,600 0
28-Mar-2022 50.00 50.00 50.00 50.00 47,900 0
25-Mar-2022 50.00 50.00 50.00 50.00 56,300 0
24-Mar-2022 50.00 50.00 50.00 50.00 2,079,300 0
23-Mar-2022 50.00 50.00 50.00 50.00 57,300 0
22-Mar-2022 50.00 50.00 50.00 50.00 7,400 0
21-Mar-2022 50.00 50.00 50.00 50.00 69,400 0
18-Mar-2022 50.00 50.00 50.00 50.00 211,400 0
17-Mar-2022 50.00 50.00 50.00 50.00 67,700 0
16-Mar-2022 50.00 50.00 50.00 50.00 1,200 0
15-Mar-2022 50.00 50.00 50.00 50.00 282,100 0
14-Mar-2022 50.00 51.00 50.00 50.00 25,087,600 0
11-Mar-2022 50.00 50.00 50.00 50.00 900 0
10-Mar-2022 50.00 50.00 50.00 50.00 500 0