| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 100,800 | 0 |
| 21-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,891,600 | 0 |
| 20-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,880,800 | 0 |
| 19-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,302,100 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,370,700 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,088,500 | 0 |
| 14-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 602,200 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 10,982,600 | 0 |
| 12-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,190,600 | 0 |
| 11-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,480,400 | 0 |
| 08-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,581,900 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,046,800 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 781,200 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,027,300 | 0 |
| 04-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,356,900 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,767,200 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,322,700 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,461,100 | 0 |
| 29-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,504,000 | 0 |
| 28-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,652,200 | 0 |
| 25-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 591,600 | 0 |
| 24-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,840,400 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,487,200 | 0 |
| 22-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,198,500 | 0 |
| 21-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,299,700 | 0 |
| 18-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 835,400 | 0 |
| 17-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,406,200 | 0 |
| 16-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 816,500 | 0 |
| 15-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,570,000 | 0 |
| 14-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,138,000 | 0 |
| 11-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 807,100 | 0 |
| 10-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,346,100 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 108,800 | 0 |
| 08-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,218,800 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 621,800 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,653,200 | 0 |
| 03-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,490,400 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000,400 | 0 |
| 01-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,830,600 | 0 |
| 30-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,562,600 | 0 |
| 27-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,338,800 | 0 |
| 26-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,839,200 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 15,627,800 | 0 |
| 24-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,233,100 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,063,400 | 0 |
| 20-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,974,800 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,541,600 | 0 |
| 18-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,286,100 | 0 |
| 17-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,534,800 | 0 |
| 13-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 23,375,100 | 0 |
| 12-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,447,200 | 0 |
| 11-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,662,400 | 0 |
| 10-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9,393,200 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 14,340,200 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,994,700 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,126,800 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,569,500 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,436,200 | 0 |
| 02-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 9,027,400 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,274,900 | 0 |
| 29-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 54,643,400 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 14,049,400 | 0 |
| 27-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 27,299,300 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,951,400 | 0 |
| 23-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,022,000 | 0 |
| 22-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 6,499,000 | 0 |
| 21-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,943,600 | 0 |
| 20-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,121,100 | 0 |
| 19-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,766,800 | 0 |
| 16-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,847,400 | 0 |
| 15-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,388,300 | 0 |
| 14-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,801,900 | 0 |
| 13-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,574,800 | 0 |
| 12-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,388,300 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,412,200 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,418,600 | 0 |
| 07-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 9,007,400 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 9,014,900 | 0 |
| 05-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 8,482,000 | 0 |
| 02-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,779,800 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,336,900 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,712,700 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 14,843,600 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,655,900 | 0 |
| 26-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,309,200 | 0 |
| 25-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,941,800 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 14,637,800 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 19,145,900 | 0 |
| 22-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 11,630,400 | 0 |
| 19-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,528,900 | 0 |
| 18-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,534,300 | 0 |
| 17-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,397,100 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,341,500 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,429,500 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,702,600 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,372,200 | 0 |
| 10-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 3,816,300 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,385,700 | 0 |
| 08-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,374,800 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 388,900 | 0 |