| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,741,300 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 613,500 | 0 |
| 04-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,679,000 | 0 |
| 03-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,719,800 | 0 |
| 31-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 609,200 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,316,900 | 0 |
| 24-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 3,013,900 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,445,600 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,860,500 | 0 |
| 21-Jan-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 6,165,500 | 0 |
| 20-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,490,600 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,907,100 | 0 |
| 16-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 16,855,700 | 0 |
| 15-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 20,926,100 | 0 |
| 14-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 23,272,000 | 0 |
| 13-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 17,625,300 | 0 |
| 10-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 13,277,600 | 0 |
| 09-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,306,800 | 0 |
| 08-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,564,900 | 0 |
| 07-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,433,800 | 0 |
| 06-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,518,400 | 0 |
| 03-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,481,300 | 0 |
| 02-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,363,100 | 0 |
| 30-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,122,500 | 0 |
| 27-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,609,200 | 0 |
| 24-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,116,100 | 0 |
| 23-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 752,200 | 0 |
| 20-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,481,600 | 0 |
| 19-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,963,900 | 0 |
| 18-Dec-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,173,300 | 0 |
| 17-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8,744,200 | 0 |
| 16-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,776,500 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,204,500 | 0 |
| 12-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,998,700 | 0 |
| 11-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 10,960,900 | 0 |
| 10-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 14,270,500 | 0 |
| 09-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,168,900 | 0 |
| 06-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 924,500 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 515,700 | 0 |
| 04-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 483,700 | 0 |
| 03-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 585,000 | 0 |
| 02-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,130,300 | 0 |
| 29-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,491,100 | 0 |
| 28-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 207,700 | 0 |
| 26-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 4,005,000 | 0 |
| 25-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 954,800 | 0 |
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 100,800 | 0 |
| 21-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,891,600 | 0 |
| 20-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,880,800 | 0 |
| 19-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,302,100 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,370,700 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,088,500 | 0 |
| 14-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 602,200 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 10,982,600 | 0 |
| 12-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 6,190,600 | 0 |
| 11-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,480,400 | 0 |
| 08-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,581,900 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,046,800 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 781,200 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,027,300 | 0 |
| 04-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,356,900 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,767,200 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,322,700 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,461,100 | 0 |
| 29-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,504,000 | 0 |
| 28-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,652,200 | 0 |
| 25-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 591,600 | 0 |
| 24-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,840,400 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,487,200 | 0 |
| 22-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,198,500 | 0 |
| 21-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,299,700 | 0 |
| 18-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 835,400 | 0 |
| 17-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,406,200 | 0 |
| 16-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 816,500 | 0 |
| 15-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,570,000 | 0 |
| 14-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,138,000 | 0 |
| 11-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 807,100 | 0 |
| 10-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,346,100 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 108,800 | 0 |
| 08-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,218,800 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 621,800 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,653,200 | 0 |
| 03-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,490,400 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000,400 | 0 |
| 01-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,830,600 | 0 |
| 30-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,562,600 | 0 |
| 27-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 3,338,800 | 0 |
| 26-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,839,200 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 15,627,800 | 0 |
| 24-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,233,100 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,063,400 | 0 |
| 20-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,974,800 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,541,600 | 0 |
| 18-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,286,100 | 0 |
| 17-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,534,800 | 0 |
| 13-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 23,375,100 | 0 |
| 12-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,447,200 | 0 |
| 11-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,662,400 | 0 |
| 10-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9,393,200 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 14,340,200 | 0 |