| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 140.00 | 148.00 | 140.00 | 148.00 | 132,092,300 | 0 |
| 03-Oct-2025 | 145.00 | 145.00 | 135.00 | 135.00 | 147,065,900 | 0 |
| 02-Oct-2025 | 147.00 | 150.00 | 147.00 | 150.00 | 179,848,000 | 0 |
| 01-Oct-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 194,468,500 | 0 |
| 30-Sep-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 206,775,800 | 0 |
| 29-Sep-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 148,555,600 | 0 |
| 26-Sep-2025 | 163.00 | 163.00 | 135.00 | 135.00 | 390,480,200 | 0 |
| 25-Sep-2025 | 149.00 | 149.00 | 149.00 | 149.00 | 6,023,300 | 0 |
| 24-Sep-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4,380,200 | 0 |
| 23-Sep-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 8,885,400 | 0 |
| 22-Sep-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 6,806,700 | 0 |
| 19-Sep-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10,470,600 | 0 |
| 18-Sep-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 7,740,900 | 0 |
| 17-Sep-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 12,151,100 | 0 |
| 16-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 13,629,600 | 0 |
| 15-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 18,653,400 | 0 |
| 12-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 16,207,200 | 0 |
| 11-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 20,075,500 | 0 |
| 10-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 22,070,900 | 0 |
| 09-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,862,700 | 0 |
| 08-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 149,249,300 | 0 |
| 04-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 9,294,200 | 0 |
| 03-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6,132,900 | 0 |
| 02-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,524,300 | 0 |
| 01-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 7,155,500 | 0 |
| 29-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,524,800 | 0 |
| 28-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5,413,700 | 0 |
| 27-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,484,200 | 0 |
| 26-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,675,000 | 0 |
| 25-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,292,300 | 0 |
| 22-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,283,400 | 0 |
| 21-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 711,700 | 0 |
| 20-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,991,900 | 0 |
| 19-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,582,200 | 0 |
| 15-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,246,100 | 0 |
| 14-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 61,519,200 | 0 |
| 13-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 193,065,500 | 0 |
| 12-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 114,780,500 | 0 |
| 11-Aug-2025 | 10.00 | 12.00 | 10.00 | 12.00 | 155,906,300 | 0 |
| 08-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 192,997,900 | 0 |
| 07-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 111,731,200 | 0 |
| 06-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 93,430,500 | 0 |
| 05-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 134,573,300 | 0 |
| 04-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 139,320,200 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 35,713,500 | 0 |
| 31-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 70,722,500 | 0 |
| 30-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 90,155,200 | 0 |
| 29-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 19,175,600 | 0 |
| 28-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 85,252,200 | 0 |
| 25-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 48,611,900 | 0 |
| 24-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 62,854,400 | 0 |
| 23-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 24,760,600 | 0 |
| 22-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36,184,500 | 0 |
| 21-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 42,154,000 | 0 |
| 18-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 51,651,600 | 0 |
| 17-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 49,535,600 | 0 |
| 16-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 29,315,500 | 0 |
| 15-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 44,581,600 | 0 |
| 14-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 21,795,400 | 0 |
| 11-Jul-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 9,523,800 | 0 |
| 10-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 62,642,600 | 0 |
| 09-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 75,650,400 | 0 |
| 08-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,308,000 | 0 |
| 07-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 04-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 03-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 02-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 01-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 30-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 26-Jun-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 9,245,100 | 0 |
| 25-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 13,936,500 | 0 |
| 24-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 17,778,100 | 0 |
| 23-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 29,024,400 | 0 |
| 20-Jun-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 86,721,800 | 0 |
| 19-Jun-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 22,933,600 | 0 |
| 18-Jun-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 26,344,100 | 0 |
| 17-Jun-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 38,870,100 | 0 |
| 16-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 62,251,600 | 0 |
| 13-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 30,100,500 | 0 |
| 12-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 30,300,200 | 0 |
| 11-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,642,700 | 0 |
| 10-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 26,812,900 | 0 |
| 05-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 39,247,100 | 0 |
| 04-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 37,249,900 | 0 |
| 03-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 912,900 | 0 |
| 02-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 20,143,900 | 0 |
| 28-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 38,750,400 | 0 |
| 27-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 5,217,400 | 0 |
| 26-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 28,503,600 | 0 |
| 23-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 8,477,900 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 4,252,600 | 0 |
| 21-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 11,715,100 | 0 |
| 20-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 14,492,000 | 0 |
| 19-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,615,600 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 27,571,800 | 0 |
| 15-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 14,730,700 | 0 |
| 14-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 22,606,900 | 0 |
| 09-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 17,752,000 | 0 |
| 08-May-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 8,301,800 | 0 |
| 07-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,581,300 | 0 |