| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,187,300 | 0 |
| 08-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,773,100 | 0 |
| 05-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,869,600 | 0 |
| 04-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 776,800 | 0 |
| 03-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,203,300 | 0 |
| 02-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,560,000 | 0 |
| 01-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800,100 | 0 |
| 28-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,543,200 | 0 |
| 27-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,562,100 | 0 |
| 26-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,340,700 | 0 |
| 25-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,153,300 | 0 |
| 24-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,542,800 | 0 |
| 21-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,046,300 | 0 |
| 20-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,536,400 | 0 |
| 19-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,212,500 | 0 |
| 18-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,729,200 | 0 |
| 17-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,452,500 | 0 |
| 14-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,666,300 | 0 |
| 13-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,333,800 | 0 |
| 12-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,237,200 | 0 |
| 11-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,167,300 | 0 |
| 10-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700,100 | 0 |
| 07-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,247,000 | 0 |
| 06-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,690,500 | 0 |
| 05-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,787,800 | 0 |
| 04-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,367,600 | 0 |
| 03-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,967,300 | 0 |
| 31-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,923,400 | 0 |
| 30-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,475,300 | 0 |
| 29-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,424,100 | 0 |
| 28-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,860,000 | 0 |
| 27-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,522,300 | 0 |
| 24-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,349,000 | 0 |
| 23-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,156,200 | 0 |
| 22-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 190,759,400 | 0 |
| 21-Oct-2025 | 55.00 | 57.00 | 51.00 | 51.00 | 2,524,920,300 | 0 |
| 20-Oct-2025 | 70.00 | 75.00 | 59.00 | 59.00 | 794,052,400 | 0 |
| 17-Oct-2025 | 71.00 | 98.00 | 69.00 | 69.00 | 4,577,285,000 | 0 |
| 16-Oct-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 61,655,600 | 0 |
| 15-Oct-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 43,509,300 | 0 |
| 14-Oct-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 35,170,200 | 0 |
| 13-Oct-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 104,881,800 | 0 |
| 10-Oct-2025 | 177.00 | 240.00 | 152.00 | 152.00 | 5,112,760,000 | 0 |
| 09-Oct-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 08-Oct-2025 | 162.00 | 178.00 | 162.00 | 178.00 | 324,690,400 | 0 |
| 07-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 25,723,900 | 0 |
| 06-Oct-2025 | 140.00 | 148.00 | 140.00 | 148.00 | 132,092,300 | 0 |
| 03-Oct-2025 | 145.00 | 145.00 | 135.00 | 135.00 | 147,065,900 | 0 |
| 02-Oct-2025 | 147.00 | 150.00 | 147.00 | 150.00 | 179,848,000 | 0 |
| 01-Oct-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 194,468,500 | 0 |
| 30-Sep-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 206,775,800 | 0 |
| 29-Sep-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 148,555,600 | 0 |
| 26-Sep-2025 | 163.00 | 163.00 | 135.00 | 135.00 | 390,480,200 | 0 |
| 25-Sep-2025 | 149.00 | 149.00 | 149.00 | 149.00 | 6,023,300 | 0 |
| 24-Sep-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4,380,200 | 0 |
| 23-Sep-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 8,885,400 | 0 |
| 22-Sep-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 6,806,700 | 0 |
| 19-Sep-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10,470,600 | 0 |
| 18-Sep-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 7,740,900 | 0 |
| 17-Sep-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 12,151,100 | 0 |
| 16-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 13,629,600 | 0 |
| 15-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 18,653,400 | 0 |
| 12-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 16,207,200 | 0 |
| 11-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 20,075,500 | 0 |
| 10-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 22,070,900 | 0 |
| 09-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,862,700 | 0 |
| 08-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 149,249,300 | 0 |
| 04-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 9,294,200 | 0 |
| 03-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 6,132,900 | 0 |
| 02-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,524,300 | 0 |
| 01-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 7,155,500 | 0 |
| 29-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,524,800 | 0 |
| 28-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5,413,700 | 0 |
| 27-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,484,200 | 0 |
| 26-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,675,000 | 0 |
| 25-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,292,300 | 0 |
| 22-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,283,400 | 0 |
| 21-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 711,700 | 0 |
| 20-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,991,900 | 0 |
| 19-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,582,200 | 0 |
| 15-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,246,100 | 0 |
| 14-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 61,519,200 | 0 |
| 13-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 193,065,500 | 0 |
| 12-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 114,780,500 | 0 |
| 11-Aug-2025 | 10.00 | 12.00 | 10.00 | 12.00 | 155,906,300 | 0 |
| 08-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 192,997,900 | 0 |
| 07-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 111,731,200 | 0 |
| 06-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 93,430,500 | 0 |
| 05-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 134,573,300 | 0 |
| 04-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 139,320,200 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 35,713,500 | 0 |
| 31-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 70,722,500 | 0 |
| 30-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 90,155,200 | 0 |
| 29-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 19,175,600 | 0 |
| 28-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 85,252,200 | 0 |
| 25-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 48,611,900 | 0 |
| 24-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 62,854,400 | 0 |
| 23-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 24,760,600 | 0 |
| 22-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 36,184,500 | 0 |
| 21-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 42,154,000 | 0 |