| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,664,800 | 0 |
| 01-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20,905,200 | 0 |
| 28-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 63,911,400 | 0 |
| 27-Mar-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 13,433,900 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,510,200 | 0 |
| 25-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 23,773,200 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,422,500 | 0 |
| 21-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10,980,400 | 0 |
| 20-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,605,600 | 0 |
| 19-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 17,412,800 | 0 |
| 18-Mar-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,247,100 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 309,900 | 0 |
| 14-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 20,862,000 | 0 |
| 13-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 61,761,700 | 0 |
| 08-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 133,290,100 | 0 |
| 07-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20,011,300 | 0 |
| 06-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 21,407,100 | 0 |
| 05-Mar-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 53,748,800 | 0 |
| 04-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,123,600 | 0 |
| 01-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,065,900 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,922,600 | 0 |
| 28-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,418,100 | 0 |
| 27-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 51,675,600 | 0 |
| 26-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 26,458,200 | 0 |
| 23-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,666,400 | 0 |
| 22-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,006,300 | 0 |
| 21-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 69,217,400 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,046,600 | 0 |
| 19-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,089,500 | 0 |
| 16-Feb-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 74,561,800 | 0 |
| 15-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 105,253,300 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 107,635,500 | 0 |
| 12-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 108,659,800 | 0 |
| 07-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 13,614,700 | 0 |
| 06-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,921,200 | 0 |
| 05-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,896,900 | 0 |
| 02-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,277,400 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 587,100 | 0 |
| 31-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25,378,800 | 0 |
| 30-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 19,815,800 | 0 |
| 29-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 98,424,700 | 0 |
| 26-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 107,772,000 | 0 |
| 25-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 129,473,800 | 0 |
| 24-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 110,057,900 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 108,321,200 | 0 |
| 22-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 125,378,900 | 0 |
| 19-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 14,657,400 | 0 |
| 18-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9,504,400 | 0 |
| 17-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 48,682,200 | 0 |
| 16-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,737,600 | 0 |
| 15-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 12,375,400 | 0 |
| 12-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 40,923,200 | 0 |
| 11-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 31,732,800 | 0 |
| 10-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11,325,800 | 0 |
| 09-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,081,200 | 0 |
| 08-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,848,600 | 0 |
| 05-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,274,400 | 0 |
| 04-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 28,325,700 | 0 |
| 03-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 44,768,800 | 0 |
| 02-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,160,200 | 0 |
| 29-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3,367,300 | 0 |
| 28-Dec-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1,855,800 | 0 |
| 27-Dec-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 774,900 | 0 |
| 22-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 500,600 | 0 |
| 21-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 371,000 | 0 |
| 20-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 162,300 | 0 |
| 19-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 642,000 | 0 |
| 18-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 170,200 | 0 |
| 15-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 123,300 | 0 |
| 14-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 80,900 | 0 |
| 13-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 83,200 | 0 |
| 12-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1,800 | 0 |
| 11-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 74,800 | 0 |
| 08-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 216,000 | 0 |
| 07-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 122,800 | 0 |
| 06-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 24,100 | 0 |
| 05-Dec-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 52,600 | 0 |
| 04-Dec-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 96,800 | 0 |
| 01-Dec-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 9,600 | 0 |
| 30-Nov-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 22,700 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 110,000 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 44,000 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |