| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,004,300 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,432,500 | 0 |
| 02-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,199,100 | 0 |
| 01-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 14,111,700 | 0 |
| 28-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,319,300 | 0 |
| 27-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,220,900 | 0 |
| 26-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,146,000 | 0 |
| 25-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 4,846,300 | 0 |
| 24-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 591,800 | 0 |
| 21-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 619,700 | 0 |
| 20-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 12,937,500 | 0 |
| 19-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 7,535,400 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,102,800 | 0 |
| 13-Jun-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 12,381,600 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 926,400 | 0 |
| 11-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,826,800 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,137,200 | 0 |
| 07-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,708,000 | 0 |
| 06-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,596,300 | 0 |
| 05-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,967,800 | 0 |
| 04-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 15,672,500 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 4,334,600 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,134,100 | 0 |
| 30-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,677,700 | 0 |
| 29-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,616,000 | 0 |
| 28-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,653,400 | 0 |
| 27-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 8,846,200 | 0 |
| 22-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 4,055,200 | 0 |
| 21-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,700,700 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,496,700 | 0 |
| 17-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,022,800 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,331,300 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 3,490,800 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,475,500 | 0 |
| 13-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 801,700 | 0 |
| 08-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,813,900 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,871,900 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,767,900 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,624,900 | 0 |
| 02-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,781,700 | 0 |
| 30-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,909,800 | 0 |
| 29-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,673,300 | 0 |
| 26-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,387,200 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 458,000 | 0 |
| 24-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 855,000 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 417,900 | 0 |
| 22-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,395,700 | 0 |
| 19-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,324,700 | 0 |
| 18-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,643,400 | 0 |
| 17-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,851,500 | 0 |
| 16-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,741,900 | 0 |
| 05-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,084,400 | 0 |
| 04-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 5,283,000 | 0 |
| 03-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,116,400 | 0 |
| 02-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,664,800 | 0 |
| 01-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20,905,200 | 0 |
| 28-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 63,911,400 | 0 |
| 27-Mar-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 13,433,900 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,510,200 | 0 |
| 25-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 23,773,200 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,422,500 | 0 |
| 21-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10,980,400 | 0 |
| 20-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,605,600 | 0 |
| 19-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 17,412,800 | 0 |
| 18-Mar-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,247,100 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 309,900 | 0 |
| 14-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 20,862,000 | 0 |
| 13-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 61,761,700 | 0 |
| 08-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 133,290,100 | 0 |
| 07-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20,011,300 | 0 |
| 06-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 21,407,100 | 0 |
| 05-Mar-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 53,748,800 | 0 |
| 04-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,123,600 | 0 |
| 01-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,065,900 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,922,600 | 0 |
| 28-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,418,100 | 0 |
| 27-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 51,675,600 | 0 |
| 26-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 26,458,200 | 0 |
| 23-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,666,400 | 0 |
| 22-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,006,300 | 0 |
| 21-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 69,217,400 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,046,600 | 0 |
| 19-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,089,500 | 0 |
| 16-Feb-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 74,561,800 | 0 |
| 15-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 105,253,300 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 107,635,500 | 0 |
| 12-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 108,659,800 | 0 |
| 07-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 13,614,700 | 0 |
| 06-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,921,200 | 0 |
| 05-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,896,900 | 0 |
| 02-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,277,400 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 587,100 | 0 |
| 31-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25,378,800 | 0 |
| 30-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 19,815,800 | 0 |
| 29-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 98,424,700 | 0 |
| 26-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 107,772,000 | 0 |
| 25-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 129,473,800 | 0 |
| 24-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 110,057,900 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 108,321,200 | 0 |
| 22-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 125,378,900 | 0 |