| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,994,700 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,126,800 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,569,500 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,436,200 | 0 |
| 02-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 9,027,400 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,274,900 | 0 |
| 29-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 54,643,400 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 14,049,400 | 0 |
| 27-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 27,299,300 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,951,400 | 0 |
| 23-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,022,000 | 0 |
| 22-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 6,499,000 | 0 |
| 21-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,943,600 | 0 |
| 20-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,121,100 | 0 |
| 19-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,766,800 | 0 |
| 16-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,847,400 | 0 |
| 15-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,388,300 | 0 |
| 14-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,801,900 | 0 |
| 13-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,574,800 | 0 |
| 12-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,388,300 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,412,200 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,418,600 | 0 |
| 07-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 9,007,400 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 9,014,900 | 0 |
| 05-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 8,482,000 | 0 |
| 02-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,779,800 | 0 |
| 01-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,336,900 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,712,700 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 14,843,600 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,655,900 | 0 |
| 26-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,309,200 | 0 |
| 25-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,941,800 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 14,637,800 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 19,145,900 | 0 |
| 22-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 11,630,400 | 0 |
| 19-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,528,900 | 0 |
| 18-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,534,300 | 0 |
| 17-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,397,100 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,341,500 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,429,500 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,702,600 | 0 |
| 11-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,372,200 | 0 |
| 10-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 3,816,300 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,385,700 | 0 |
| 08-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,374,800 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 388,900 | 0 |
| 04-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,004,300 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,432,500 | 0 |
| 02-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,199,100 | 0 |
| 01-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 14,111,700 | 0 |
| 28-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,319,300 | 0 |
| 27-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,220,900 | 0 |
| 26-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,146,000 | 0 |
| 25-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 4,846,300 | 0 |
| 24-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 591,800 | 0 |
| 21-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 619,700 | 0 |
| 20-Jun-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 12,937,500 | 0 |
| 19-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 7,535,400 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,102,800 | 0 |
| 13-Jun-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 12,381,600 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 926,400 | 0 |
| 11-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,826,800 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,137,200 | 0 |
| 07-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,708,000 | 0 |
| 06-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,596,300 | 0 |
| 05-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,967,800 | 0 |
| 04-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 15,672,500 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 4,334,600 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,134,100 | 0 |
| 30-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,677,700 | 0 |
| 29-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,616,000 | 0 |
| 28-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,653,400 | 0 |
| 27-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 8,846,200 | 0 |
| 22-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 4,055,200 | 0 |
| 21-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,700,700 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,496,700 | 0 |
| 17-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,022,800 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,331,300 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 3,490,800 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,475,500 | 0 |
| 13-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 801,700 | 0 |
| 08-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,813,900 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,871,900 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,767,900 | 0 |
| 03-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,624,900 | 0 |
| 02-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,781,700 | 0 |
| 30-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,909,800 | 0 |
| 29-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,673,300 | 0 |
| 26-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,387,200 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 458,000 | 0 |
| 24-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 855,000 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 417,900 | 0 |
| 22-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,395,700 | 0 |
| 19-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,324,700 | 0 |
| 18-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,643,400 | 0 |
| 17-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,851,500 | 0 |
| 16-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,741,900 | 0 |
| 05-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,084,400 | 0 |
| 04-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 5,283,000 | 0 |
| 03-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,116,400 | 0 |