Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
04-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
03-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
31-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
30-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
29-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
28-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
27-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
24-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
23-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
22-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
21-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
20-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
17-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
16-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 100 0
15-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 1,000 0
14-Jul-2026 2,600.00 2,600.00 2,600.00 2,600.00 100 0
13-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
10-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
09-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
08-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
07-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
06-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
03-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
02-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
01-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
30-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
29-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 200 0
26-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
25-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
24-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
23-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
22-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
19-Jun-2026 2,880.00 2,880.00 2,870.00 2,870.00 700 0
18-Jun-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
17-Jun-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
15-Jun-2026 2,880.00 2,880.00 2,880.00 2,880.00 100 0
12-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
11-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
10-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
09-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
08-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
05-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
04-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
03-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
02-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
29-May-2026 2,890.00 2,890.00 2,890.00 2,890.00 400 0
28-May-2026 2,910.00 2,910.00 2,910.00 2,910.00 0 0
27-May-2026 2,910.00 2,910.00 2,910.00 2,910.00 0 0
26-May-2026 2,390.00 2,910.00 2,390.00 2,910.00 600 0
25-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 0 0
22-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 0 0
21-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 300 0
20-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 400 0
19-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 1,500 0
18-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 100 0
15-May-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
14-May-2026 2,900.00 2,900.00 2,900.00 2,900.00 0 0
13-May-2026 2,900.00 2,900.00 2,900.00 2,900.00 100 0
12-May-2026 2,690.00 2,690.00 2,690.00 2,690.00 0 0
11-May-2026 2,220.00 2,690.00 2,220.00 2,690.00 200 0
08-May-2026 2,450.00 2,450.00 2,450.00 2,450.00 0 0
07-May-2026 2,450.00 2,450.00 2,450.00 2,450.00 0 0
06-May-2026 2,450.00 2,450.00 2,450.00 2,450.00 0 0
05-May-2026 2,450.00 2,450.00 2,450.00 2,450.00 500 0
04-May-2026 2,450.00 2,460.00 2,450.00 2,460.00 400 0
01-May-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
30-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
29-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
28-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
27-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
24-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
23-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
22-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
21-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
20-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
17-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
16-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
15-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
14-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
13-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 200 0
10-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 300 0
09-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
08-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
07-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
06-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
02-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
01-Apr-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
31-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
30-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
27-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
26-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
25-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
17-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
16-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
13-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
12-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 900 0
11-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
10-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
09-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
06-Mar-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0