Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
09-Oct-2026 3,760.00 4,010.00 3,250.00 3,800.00 18,300 0
08-Oct-2026 4,150.00 4,150.00 3,540.00 3,750.00 24,800 0
07-Oct-2026 4,500.00 4,800.00 3,870.00 4,160.00 60,600 0
06-Oct-2026 4,500.00 4,500.00 4,500.00 4,500.00 0 0
05-Oct-2026 3,680.00 4,500.00 3,680.00 4,500.00 58,800 0
02-Oct-2026 3,040.00 3,600.00 3,040.00 3,600.00 10,000 0
01-Oct-2026 2,330.00 2,880.00 2,330.00 2,880.00 7,900 0
30-Sep-2026 1,660.00 2,310.00 1,660.00 2,310.00 3,300 0
29-Sep-2026 2,000.00 2,500.00 1,710.00 1,855.00 4,700 0
28-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
25-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
24-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
23-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
22-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
21-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
18-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
17-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
16-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
15-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
14-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
11-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
10-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
09-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 100 0
08-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
07-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
04-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
03-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
02-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
01-Sep-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
31-Aug-2026 2,000.00 2,000.00 2,000.00 2,000.00 100 0
28-Aug-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
27-Aug-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
26-Aug-2026 2,000.00 2,000.00 2,000.00 2,000.00 0 0
24-Aug-2026 2,000.00 2,000.00 2,000.00 2,000.00 300 0
21-Aug-2026 2,200.00 2,200.00 2,200.00 2,200.00 0 0
20-Aug-2026 2,200.00 2,200.00 2,200.00 2,200.00 0 0
19-Aug-2026 2,200.00 2,200.00 2,200.00 2,200.00 0 0
18-Aug-2026 2,190.00 2,200.00 2,190.00 2,200.00 200 0
17-Aug-2026 2,290.00 2,290.00 2,290.00 2,290.00 0 0
14-Aug-2026 2,290.00 2,290.00 2,290.00 2,290.00 0 0
13-Aug-2026 2,290.00 2,290.00 2,290.00 2,290.00 900 0
12-Aug-2026 2,290.00 2,290.00 2,290.00 2,290.00 1,100 0
11-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
10-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
07-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
06-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
05-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
04-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
03-Aug-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
31-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
30-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
29-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
28-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
27-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
24-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
23-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
22-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
21-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
20-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
17-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 0 0
16-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 100 0
15-Jul-2026 2,540.00 2,540.00 2,540.00 2,540.00 1,000 0
14-Jul-2026 2,600.00 2,600.00 2,600.00 2,600.00 100 0
13-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
10-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
09-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
08-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
07-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
06-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
03-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
02-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
01-Jul-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
30-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
29-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 200 0
26-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
25-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
24-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
23-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
22-Jun-2026 2,870.00 2,870.00 2,870.00 2,870.00 0 0
19-Jun-2026 2,880.00 2,880.00 2,870.00 2,870.00 700 0
18-Jun-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
17-Jun-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
15-Jun-2026 2,880.00 2,880.00 2,880.00 2,880.00 100 0
12-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
11-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
10-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
09-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
08-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
05-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
04-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
03-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
02-Jun-2026 2,890.00 2,890.00 2,890.00 2,890.00 0 0
29-May-2026 2,890.00 2,890.00 2,890.00 2,890.00 400 0
28-May-2026 2,910.00 2,910.00 2,910.00 2,910.00 0 0
27-May-2026 2,910.00 2,910.00 2,910.00 2,910.00 0 0
26-May-2026 2,390.00 2,910.00 2,390.00 2,910.00 600 0
25-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 0 0
22-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 0 0
21-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 300 0
20-May-2026 2,650.00 2,650.00 2,650.00 2,650.00 400 0