Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
27-Oct-2022 2,190.00 2,190.00 2,190.00 2,190.00 200 0
26-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
25-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 300 0
24-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
21-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
20-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
19-Oct-2022 2,290.00 2,300.00 2,290.00 2,290.00 900 0
18-Oct-2022 2,150.00 2,150.00 2,150.00 2,150.00 600 0
17-Oct-2022 2,130.00 2,150.00 2,120.00 2,150.00 300 0
14-Oct-2022 2,130.00 2,130.00 2,130.00 2,130.00 0 0
13-Oct-2022 2,130.00 2,130.00 2,130.00 2,130.00 100 0
12-Oct-2022 2,210.00 2,210.00 2,210.00 2,210.00 0 0
11-Oct-2022 2,200.00 2,210.00 2,200.00 2,210.00 1,700 0
10-Oct-2022 2,140.00 2,200.00 2,100.00 2,200.00 2,100 0
07-Oct-2022 2,240.00 2,240.00 2,240.00 2,240.00 0 0
06-Oct-2022 2,240.00 2,240.00 2,240.00 2,240.00 0 0
05-Oct-2022 2,240.00 2,240.00 2,240.00 2,240.00 0 0
04-Oct-2022 2,260.00 2,260.00 2,240.00 2,240.00 200 0
03-Oct-2022 2,330.00 2,330.00 2,330.00 2,330.00 100 0
30-Sep-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
29-Sep-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
28-Sep-2022 2,170.00 2,260.00 2,170.00 2,220.00 400 0
27-Sep-2022 2,170.00 2,170.00 2,170.00 2,170.00 0 0
26-Sep-2022 2,170.00 2,170.00 2,160.00 2,170.00 1,300 0
23-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
22-Sep-2022 2,250.00 2,270.00 2,250.00 2,270.00 300 0
21-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
20-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 100 0
19-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 200 0
16-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
15-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
14-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
13-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
12-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 100 0
09-Sep-2022 2,240.00 2,240.00 2,200.00 2,200.00 600 0
08-Sep-2022 2,250.00 2,250.00 2,250.00 2,250.00 200 0
07-Sep-2022 2,230.00 2,230.00 2,230.00 2,230.00 700 0
06-Sep-2022 2,230.00 2,230.00 2,230.00 2,230.00 100 0
05-Sep-2022 2,250.00 2,250.00 2,250.00 2,250.00 400 0
02-Sep-2022 2,290.00 2,290.00 2,280.00 2,280.00 300 0
01-Sep-2022 2,250.00 2,250.00 2,250.00 2,250.00 1,000 0
31-Aug-2022 2,270.00 2,270.00 2,220.00 2,220.00 600 0
30-Aug-2022 2,250.00 2,250.00 2,240.00 2,240.00 1,000 0
29-Aug-2022 2,250.00 2,250.00 2,250.00 2,250.00 500 0
26-Aug-2022 2,300.00 2,300.00 2,290.00 2,300.00 700 0
25-Aug-2022 2,260.00 2,280.00 2,260.00 2,260.00 1,100 0
24-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 0 0
23-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 0 0
22-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 0 0
19-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 100 0
18-Aug-2022 2,270.00 2,320.00 2,270.00 2,310.00 400 0
16-Aug-2022 2,250.00 2,440.00 2,210.00 2,410.00 1,900 0
15-Aug-2022 2,280.00 2,280.00 2,250.00 2,250.00 1,900 0
12-Aug-2022 2,380.00 2,380.00 2,270.00 2,270.00 400 0
11-Aug-2022 2,450.00 2,450.00 2,400.00 2,400.00 700 0
10-Aug-2022 2,450.00 2,450.00 2,450.00 2,450.00 0 0
09-Aug-2022 2,180.00 2,470.00 2,180.00 2,450.00 2,100 0
08-Aug-2022 2,330.00 2,330.00 2,330.00 2,330.00 300 0
05-Aug-2022 2,200.00 2,320.00 2,200.00 2,320.00 1,300 0
04-Aug-2022 2,110.00 2,110.00 2,110.00 2,110.00 100 0
03-Aug-2022 2,210.00 2,210.00 2,200.00 2,200.00 200 0
02-Aug-2022 2,250.00 2,250.00 2,200.00 2,200.00 300 0
01-Aug-2022 2,250.00 2,250.00 2,250.00 2,250.00 200 0
29-Jul-2022 2,250.00 2,250.00 2,250.00 2,250.00 0 0
28-Jul-2022 2,310.00 2,310.00 2,250.00 2,250.00 600 0
27-Jul-2022 2,310.00 2,310.00 2,310.00 2,310.00 0 0
26-Jul-2022 2,310.00 2,310.00 2,310.00 2,310.00 600 0
25-Jul-2022 2,400.00 2,400.00 2,310.00 2,310.00 200 0
22-Jul-2022 2,400.00 2,400.00 2,400.00 2,400.00 0 0
21-Jul-2022 2,400.00 2,400.00 2,400.00 2,400.00 200 0
20-Jul-2022 2,230.00 2,390.00 2,230.00 2,390.00 200 0
19-Jul-2022 2,310.00 2,310.00 2,310.00 2,310.00 300 0
18-Jul-2022 2,350.00 2,350.00 2,250.00 2,350.00 1,200 0
15-Jul-2022 2,360.00 2,360.00 2,360.00 2,360.00 200 0
14-Jul-2022 2,360.00 2,360.00 2,360.00 2,360.00 0 0
13-Jul-2022 2,350.00 2,360.00 2,350.00 2,360.00 1,100 0
12-Jul-2022 2,410.00 2,410.00 2,410.00 2,410.00 500 0
11-Jul-2022 2,280.00 2,410.00 2,280.00 2,350.00 600 0
08-Jul-2022 2,420.00 2,420.00 2,420.00 2,420.00 0 0
07-Jul-2022 2,420.00 2,420.00 2,420.00 2,420.00 200 0
06-Jul-2022 2,380.00 2,420.00 2,380.00 2,420.00 400 0
05-Jul-2022 2,430.00 2,430.00 2,270.00 2,270.00 300 0
04-Jul-2022 2,430.00 2,430.00 2,430.00 2,430.00 0 0
01-Jul-2022 2,370.00 2,450.00 2,370.00 2,430.00 300 0
30-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 0 0
29-Jun-2022 2,500.00 2,500.00 2,360.00 2,500.00 1,600 0
28-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 200 0
27-Jun-2022 2,580.00 2,580.00 2,360.00 2,360.00 300 0
24-Jun-2022 2,490.00 2,500.00 2,490.00 2,500.00 700 0
23-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 300 0
22-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 0 0
21-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 200 0
20-Jun-2022 2,500.00 2,500.00 2,450.00 2,450.00 300 0
17-Jun-2022 2,500.00 2,500.00 2,500.00 2,500.00 200 0
16-Jun-2022 2,470.00 2,470.00 2,470.00 2,470.00 400 0
15-Jun-2022 2,450.00 2,470.00 2,450.00 2,470.00 1,800 0
14-Jun-2022 2,520.00 2,520.00 2,510.00 2,510.00 700 0
13-Jun-2022 2,620.00 2,620.00 2,500.00 2,500.00 200 0
10-Jun-2022 2,620.00 2,620.00 2,620.00 2,620.00 100 0
09-Jun-2022 2,620.00 2,620.00 2,620.00 2,620.00 0 0