Price History - BLTZ

Kembali ke Company
Ticker: BLTZ
Company: PT Graha Layar Prima Tbk.
Date Open High Low Close Volume Value
02-Jan-2023 2,970.00 2,970.00 2,970.00 2,970.00 800 0
30-Dec-2022 3,190.00 3,190.00 3,190.00 3,190.00 300 0
29-Dec-2022 3,420.00 3,420.00 3,420.00 3,420.00 200 0
28-Dec-2022 3,670.00 3,670.00 3,670.00 3,670.00 200 0
27-Dec-2022 3,970.00 3,970.00 3,940.00 3,940.00 300 0
26-Dec-2022 4,230.00 4,230.00 4,230.00 4,230.00 0 0
23-Dec-2022 4,480.00 4,480.00 4,230.00 4,230.00 12,800 0
22-Dec-2022 4,540.00 4,540.00 4,540.00 4,540.00 0 0
21-Dec-2022 4,250.00 4,540.00 4,160.00 4,540.00 9,100 0
20-Dec-2022 3,850.00 4,130.00 3,760.00 4,130.00 16,500 0
19-Dec-2022 3,470.00 3,760.00 3,470.00 3,760.00 13,400 0
16-Dec-2022 3,150.00 3,420.00 3,150.00 3,420.00 15,700 0
15-Dec-2022 2,900.00 3,110.00 2,900.00 3,110.00 9,400 0
14-Dec-2022 2,610.00 2,830.00 2,580.00 2,830.00 4,300 0
13-Dec-2022 2,560.00 2,580.00 2,560.00 2,580.00 4,400 0
12-Dec-2022 2,280.00 2,350.00 2,280.00 2,350.00 3,400 0
09-Dec-2022 2,130.00 2,140.00 2,100.00 2,140.00 2,800 0
08-Dec-2022 1,775.00 1,950.00 1,775.00 1,950.00 1,600 0
07-Dec-2022 1,775.00 1,775.00 1,775.00 1,775.00 500 0
06-Dec-2022 1,775.00 1,775.00 1,775.00 1,775.00 100 0
05-Dec-2022 1,775.00 1,775.00 1,775.00 1,775.00 300 0
02-Dec-2022 1,770.00 1,770.00 1,770.00 1,770.00 0 0
01-Dec-2022 1,770.00 1,770.00 1,770.00 1,770.00 0 0
30-Nov-2022 1,770.00 1,770.00 1,770.00 1,770.00 300 0
29-Nov-2022 1,805.00 1,805.00 1,805.00 1,805.00 0 0
28-Nov-2022 1,850.00 1,850.00 1,805.00 1,805.00 300 0
25-Nov-2022 1,935.00 1,935.00 1,935.00 1,935.00 300 0
24-Nov-2022 1,935.00 1,935.00 1,935.00 1,935.00 300 0
23-Nov-2022 1,850.00 1,850.00 1,850.00 1,850.00 0 0
22-Nov-2022 1,850.00 1,850.00 1,850.00 1,850.00 0 0
21-Nov-2022 1,855.00 1,855.00 1,850.00 1,850.00 300 0
18-Nov-2022 2,030.00 2,030.00 1,905.00 1,905.00 200 0
17-Nov-2022 1,850.00 1,850.00 1,850.00 1,850.00 100 0
16-Nov-2022 1,850.00 1,850.00 1,850.00 1,850.00 200 0
15-Nov-2022 1,850.00 1,850.00 1,850.00 1,850.00 100 0
14-Nov-2022 1,880.00 1,880.00 1,845.00 1,850.00 1,000 0
11-Nov-2022 1,885.00 1,885.00 1,880.00 1,880.00 1,100 0
10-Nov-2022 1,945.00 1,945.00 1,885.00 1,885.00 2,800 0
09-Nov-2022 1,945.00 1,945.00 1,945.00 1,945.00 200 0
08-Nov-2022 2,050.00 2,050.00 2,050.00 2,050.00 200 0
07-Nov-2022 2,050.00 2,050.00 2,050.00 2,050.00 300 0
04-Nov-2022 2,150.00 2,150.00 2,150.00 2,150.00 0 0
03-Nov-2022 2,180.00 2,180.00 2,150.00 2,150.00 1,100 0
02-Nov-2022 2,290.00 2,290.00 2,290.00 2,290.00 200 0
01-Nov-2022 2,110.00 2,300.00 2,040.00 2,250.00 1,800 0
31-Oct-2022 2,190.00 2,190.00 2,190.00 2,190.00 0 0
28-Oct-2022 2,190.00 2,190.00 2,190.00 2,190.00 0 0
27-Oct-2022 2,190.00 2,190.00 2,190.00 2,190.00 200 0
26-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
25-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 300 0
24-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
21-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
20-Oct-2022 2,290.00 2,290.00 2,290.00 2,290.00 0 0
19-Oct-2022 2,290.00 2,300.00 2,290.00 2,290.00 900 0
18-Oct-2022 2,150.00 2,150.00 2,150.00 2,150.00 600 0
17-Oct-2022 2,130.00 2,150.00 2,120.00 2,150.00 300 0
14-Oct-2022 2,130.00 2,130.00 2,130.00 2,130.00 0 0
13-Oct-2022 2,130.00 2,130.00 2,130.00 2,130.00 100 0
12-Oct-2022 2,210.00 2,210.00 2,210.00 2,210.00 0 0
11-Oct-2022 2,200.00 2,210.00 2,200.00 2,210.00 1,700 0
10-Oct-2022 2,140.00 2,200.00 2,100.00 2,200.00 2,100 0
07-Oct-2022 2,240.00 2,240.00 2,240.00 2,240.00 0 0
06-Oct-2022 2,240.00 2,240.00 2,240.00 2,240.00 0 0
05-Oct-2022 2,240.00 2,240.00 2,240.00 2,240.00 0 0
04-Oct-2022 2,260.00 2,260.00 2,240.00 2,240.00 200 0
03-Oct-2022 2,330.00 2,330.00 2,330.00 2,330.00 100 0
30-Sep-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
29-Sep-2022 2,220.00 2,220.00 2,220.00 2,220.00 0 0
28-Sep-2022 2,170.00 2,260.00 2,170.00 2,220.00 400 0
27-Sep-2022 2,170.00 2,170.00 2,170.00 2,170.00 0 0
26-Sep-2022 2,170.00 2,170.00 2,160.00 2,170.00 1,300 0
23-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
22-Sep-2022 2,250.00 2,270.00 2,250.00 2,270.00 300 0
21-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
20-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 100 0
19-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 200 0
16-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
15-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
14-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
13-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 0 0
12-Sep-2022 2,270.00 2,270.00 2,270.00 2,270.00 100 0
09-Sep-2022 2,240.00 2,240.00 2,200.00 2,200.00 600 0
08-Sep-2022 2,250.00 2,250.00 2,250.00 2,250.00 200 0
07-Sep-2022 2,230.00 2,230.00 2,230.00 2,230.00 700 0
06-Sep-2022 2,230.00 2,230.00 2,230.00 2,230.00 100 0
05-Sep-2022 2,250.00 2,250.00 2,250.00 2,250.00 400 0
02-Sep-2022 2,290.00 2,290.00 2,280.00 2,280.00 300 0
01-Sep-2022 2,250.00 2,250.00 2,250.00 2,250.00 1,000 0
31-Aug-2022 2,270.00 2,270.00 2,220.00 2,220.00 600 0
30-Aug-2022 2,250.00 2,250.00 2,240.00 2,240.00 1,000 0
29-Aug-2022 2,250.00 2,250.00 2,250.00 2,250.00 500 0
26-Aug-2022 2,300.00 2,300.00 2,290.00 2,300.00 700 0
25-Aug-2022 2,260.00 2,280.00 2,260.00 2,260.00 1,100 0
24-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 0 0
23-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 0 0
22-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 0 0
19-Aug-2022 2,370.00 2,370.00 2,370.00 2,370.00 100 0
18-Aug-2022 2,270.00 2,320.00 2,270.00 2,310.00 400 0
16-Aug-2022 2,250.00 2,440.00 2,210.00 2,410.00 1,900 0
15-Aug-2022 2,280.00 2,280.00 2,250.00 2,250.00 1,900 0